智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 9.13 9.13 9.13 9.13 236.4K
09:30 9.17 9.20 9.05 9.05 3,392.3K
09:35 9.06 9.08 9.00 9.04 3,312.1K
09:40 9.03 9.03 8.98 9.02 2,629.4K
09:45 9.01 9.10 9.01 9.10 1,276.7K
09:50 9.11 9.16 9.10 9.12 2,545.1K
09:55 9.11 9.12 9.09 9.11 710.0K
10:00 9.11 9.13 9.08 9.12 617.4K
10:05 9.13 9.15 9.10 9.10 1,234.7K
10:10 9.10 9.15 9.10 9.13 1,076.8K
10:15 9.13 9.13 9.08 9.10 903.8K
10:20 9.10 9.15 9.08 9.14 1,102.6K
10:25 9.13 9.18 9.13 9.17 2,375.6K
10:30 9.17 9.19 9.16 9.17 1,189.9K
10:35 9.18 9.20 9.17 9.18 1,921.4K
10:40 9.18 9.19 9.14 9.16 1,656.9K
10:45 9.16 9.18 9.15 9.16 692.0K
10:50 9.15 9.18 9.15 9.16 617.8K
10:55 9.17 9.17 9.12 9.13 644.4K
11:00 9.13 9.17 9.11 9.17 888.5K
11:05 9.17 9.17 9.15 9.16 250.9K
11:10 9.16 9.16 9.12 9.12 1,535.8K
11:15 9.13 9.15 9.12 9.15 385.0K
11:20 9.15 9.15 9.13 9.14 363.0K
11:25 9.14 9.18 9.13 9.18 903.2K
13:00 9.17 9.20 9.17 9.18 2,012.1K
13:05 9.18 9.19 9.16 9.18 1,198.4K
13:10 9.17 9.18 9.14 9.14 1,114.5K
13:15 9.15 9.17 9.14 9.17 1,198.4K
13:20 9.17 9.18 9.16 9.17 739.8K
13:25 9.17 9.18 9.16 9.17 468.9K
13:30 9.17 9.24 9.16 9.23 3,897.8K
13:35 9.23 9.24 9.18 9.18 1,644.1K
13:40 9.18 9.22 9.18 9.20 876.1K
13:45 9.20 9.25 9.19 9.24 2,086.7K
13:50 9.23 9.24 9.21 9.22 889.8K
13:55 9.21 9.23 9.20 9.21 827.0K
14:00 9.21 9.22 9.19 9.19 1,010.0K
14:05 9.19 9.20 9.17 9.17 863.8K
14:10 9.18 9.18 9.15 9.16 863.9K
14:15 9.17 9.18 9.16 9.16 738.9K
14:20 9.17 9.17 9.15 9.16 734.1K
14:25 9.17 9.17 9.15 9.17 366.5K
14:30 9.17 9.17 9.16 9.16 450.1K
14:35 9.17 9.17 9.14 9.14 1,679.9K
14:40 9.14 9.15 9.14 9.15 743.2K
14:45 9.15 9.15 9.13 9.15 1,869.1K
14:50 9.15 9.17 9.14 9.17 1,207.0K
14:55 9.16 9.17 9.15 9.16 783.6K
15:00 9.17 9.17 9.17 9.17 710.3K
15:40 9.17 9.17 9.17 9.17 61,444.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据