智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.94 8.97 8.91 8.93 1,363.4K
09:35 8.93 8.94 8.89 8.89 1,665.8K
09:40 8.90 8.91 8.88 8.91 855.6K
09:45 8.90 9.20 8.89 9.17 10,020.3K
09:50 9.17 9.26 9.16 9.18 11,481.0K
09:55 9.18 9.18 9.14 9.15 2,295.7K
10:00 9.15 9.26 9.15 9.22 5,320.7K
10:05 9.22 9.24 9.19 9.21 2,352.6K
10:10 9.22 9.24 9.18 9.19 1,788.3K
10:15 9.19 9.19 9.14 9.15 1,523.7K
10:20 9.16 9.17 9.14 9.16 791.3K
10:25 9.16 9.19 9.14 9.18 1,201.2K
10:30 9.18 9.24 9.17 9.22 3,420.6K
10:35 9.21 9.22 9.17 9.17 1,014.1K
10:40 9.17 9.18 9.16 9.17 881.9K
10:45 9.18 9.18 9.16 9.16 820.8K
10:50 9.16 9.17 9.14 9.14 715.0K
10:55 9.14 9.16 9.13 9.14 778.2K
11:00 9.14 9.18 9.14 9.16 683.4K
11:05 9.15 9.16 9.13 9.13 527.2K
11:10 9.14 9.14 9.11 9.13 561.5K
11:15 9.13 9.14 9.12 9.14 258.5K
11:20 9.14 9.15 9.13 9.14 452.1K
11:25 9.14 9.15 9.13 9.15 381.5K
13:00 9.15 9.23 9.12 9.21 2,411.9K
13:05 9.21 9.22 9.18 9.20 796.6K
13:10 9.20 9.20 9.17 9.18 631.7K
13:15 9.18 9.19 9.16 9.18 770.1K
13:20 9.18 9.19 9.16 9.18 418.4K
13:25 9.18 9.19 9.18 9.18 781.9K
13:30 9.20 9.20 9.17 9.18 538.4K
13:35 9.18 9.19 9.15 9.17 987.7K
13:40 9.17 9.18 9.15 9.15 464.3K
13:45 9.16 9.16 9.14 9.16 631.8K
13:50 9.16 9.16 9.15 9.16 643.4K
13:55 9.16 9.16 9.15 9.15 471.9K
14:00 9.15 9.17 9.15 9.17 925.4K
14:05 9.16 9.18 9.16 9.18 498.2K
14:10 9.18 9.18 9.17 9.17 780.0K
14:15 9.17 9.18 9.16 9.17 891.1K
14:20 9.17 9.17 9.16 9.17 543.3K
14:25 9.17 9.17 9.13 9.13 1,219.0K
14:30 9.13 9.13 9.10 9.11 2,311.0K
14:35 9.10 9.11 9.08 9.10 910.4K
14:40 9.09 9.13 9.09 9.12 1,167.1K
14:45 9.13 9.13 9.11 9.11 892.9K
14:50 9.12 9.12 9.10 9.11 1,125.6K
14:55 9.12 9.13 9.11 9.12 918.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据