智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.94 8.94 8.83 8.85 4,740.5K
09:35 8.85 8.86 8.82 8.84 1,729.0K
09:40 8.84 8.84 8.79 8.82 1,750.9K
09:45 8.82 8.86 8.81 8.85 912.8K
09:50 8.85 8.86 8.82 8.84 859.2K
09:55 8.84 8.85 8.82 8.84 452.6K
10:00 8.84 8.84 8.79 8.80 1,039.3K
10:05 8.79 8.79 8.76 8.76 1,175.3K
10:10 8.77 8.77 8.73 8.75 1,345.7K
10:15 8.75 8.75 8.73 8.74 807.5K
10:20 8.74 8.76 8.73 8.75 465.7K
10:25 8.75 8.76 8.74 8.75 487.7K
10:30 8.75 8.75 8.73 8.75 463.2K
10:35 8.74 8.80 8.74 8.79 578.9K
10:40 8.79 8.82 8.79 8.81 642.9K
10:45 8.82 8.86 8.80 8.84 1,055.7K
10:50 8.84 8.87 8.84 8.86 972.9K
10:55 8.86 8.92 8.85 8.92 1,580.6K
11:00 8.92 8.92 8.86 8.89 1,429.1K
11:05 8.89 8.92 8.89 8.90 1,351.4K
11:10 8.89 8.93 8.89 8.92 1,145.8K
11:15 8.92 8.93 8.90 8.92 757.1K
11:20 8.93 8.99 8.93 8.94 2,433.4K
11:25 8.94 8.95 8.92 8.92 669.6K
11:30 8.93 8.93 8.93 8.93 6.0K
13:00 8.93 9.24 8.90 9.12 13,017.4K
13:05 9.11 9.12 9.07 9.11 2,830.0K
13:10 9.12 9.17 9.09 9.11 2,481.8K
13:15 9.10 9.11 9.07 9.09 1,682.3K
13:20 9.09 9.12 9.08 9.11 1,213.1K
13:25 9.12 9.12 9.08 9.09 806.5K
13:30 9.09 9.12 9.07 9.11 2,068.6K
13:35 9.10 9.14 9.09 9.12 2,453.4K
13:40 9.12 9.13 9.07 9.08 1,303.7K
13:45 9.08 9.09 9.05 9.05 1,123.5K
13:50 9.06 9.06 9.02 9.02 727.6K
13:55 9.02 9.05 9.02 9.05 1,142.7K
14:00 9.05 9.05 9.00 9.00 1,200.3K
14:05 9.01 9.01 8.98 8.98 1,155.2K
14:10 8.99 9.01 8.98 9.00 624.2K
14:15 9.00 9.00 8.97 8.98 820.0K
14:20 8.97 8.97 8.95 8.95 696.6K
14:25 8.95 8.95 8.93 8.94 737.9K
14:30 8.94 8.95 8.93 8.94 704.0K
14:35 8.94 8.95 8.92 8.92 752.3K
14:40 8.92 8.93 8.90 8.92 864.4K
14:45 8.91 8.91 8.89 8.90 1,268.1K
14:50 8.90 8.92 8.90 8.91 1,003.5K
14:55 8.92 8.92 8.91 8.92 509.0K
15:40 8.92 8.92 8.92 8.92 442.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据