智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.87 8.98 8.87 8.91 1,962.4K
09:35 8.91 8.93 8.89 8.90 1,128.0K
09:40 8.90 8.91 8.87 8.89 655.2K
09:45 8.88 8.88 8.83 8.83 1,086.2K
09:50 8.84 8.85 8.83 8.84 754.9K
09:55 8.85 8.85 8.82 8.84 736.3K
10:00 8.84 8.85 8.82 8.84 820.9K
10:05 8.84 8.85 8.83 8.83 536.9K
10:10 8.83 8.84 8.82 8.83 598.7K
10:15 8.83 8.84 8.81 8.82 576.5K
10:20 8.82 8.83 8.81 8.82 602.4K
10:25 8.82 8.83 8.81 8.82 545.4K
10:30 8.81 8.83 8.81 8.83 345.9K
10:35 8.82 8.83 8.81 8.82 323.9K
10:40 8.82 8.82 8.78 8.78 1,340.7K
10:45 8.79 8.80 8.78 8.80 606.6K
10:50 8.80 8.80 8.79 8.79 174.9K
10:55 8.79 8.79 8.77 8.78 443.6K
11:00 8.78 8.78 8.77 8.78 281.6K
11:05 8.79 8.82 8.79 8.79 451.3K
11:10 8.80 8.82 8.79 8.82 283.2K
11:15 8.81 8.82 8.79 8.79 282.9K
11:20 8.79 8.80 8.78 8.79 260.4K
11:25 8.79 8.80 8.79 8.80 133.8K
13:00 8.79 8.82 8.79 8.81 641.6K
13:05 8.82 8.82 8.80 8.81 247.3K
13:10 8.80 8.81 8.79 8.81 333.1K
13:15 8.80 8.82 8.80 8.82 340.9K
13:20 8.82 8.84 8.81 8.81 619.5K
13:25 8.82 8.83 8.81 8.83 220.0K
13:30 8.82 8.84 8.81 8.83 331.0K
13:35 8.83 8.84 8.82 8.83 223.8K
13:40 8.83 8.84 8.82 8.83 305.3K
13:45 8.84 8.86 8.83 8.86 439.5K
13:50 8.86 8.87 8.85 8.86 531.8K
13:55 8.85 8.87 8.84 8.86 861.1K
14:00 8.86 8.87 8.83 8.84 521.4K
14:05 8.83 8.86 8.83 8.84 206.7K
14:10 8.84 8.85 8.83 8.83 320.6K
14:15 8.83 8.84 8.83 8.83 450.7K
14:20 8.84 8.84 8.83 8.84 134.8K
14:25 8.84 8.84 8.83 8.83 448.1K
14:30 8.84 8.84 8.82 8.82 930.9K
14:35 8.82 8.83 8.82 8.82 428.4K
14:40 8.82 8.83 8.81 8.83 764.0K
14:45 8.82 8.83 8.82 8.83 475.9K
14:50 8.82 8.83 8.82 8.83 648.7K
14:55 8.82 8.83 8.82 8.83 491.9K
15:40 8.83 8.83 8.83 8.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据