智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.23 9.23 9.07 9.19 6,949.4K
09:35 9.17 9.38 9.14 9.28 6,846.7K
09:40 9.27 9.27 9.16 9.17 3,047.9K
09:45 9.17 9.17 9.13 9.14 2,519.0K
09:50 9.14 9.17 9.13 9.16 1,372.2K
09:55 9.16 9.19 9.14 9.15 1,239.6K
10:00 9.15 9.15 9.12 9.13 1,372.1K
10:05 9.12 9.13 9.10 9.10 1,473.9K
10:10 9.11 9.11 9.07 9.08 2,245.0K
10:15 9.08 9.09 9.06 9.08 1,130.6K
10:20 9.09 9.11 9.08 9.09 494.3K
10:25 9.10 9.12 9.09 9.10 799.9K
10:30 9.10 9.11 9.08 9.08 868.1K
10:35 9.09 9.09 9.08 9.09 632.3K
10:40 9.09 9.09 9.05 9.06 2,081.6K
10:45 9.05 9.06 9.05 9.06 704.3K
10:50 9.05 9.06 9.03 9.03 886.2K
10:55 9.03 9.05 9.03 9.04 428.2K
11:00 9.04 9.06 9.04 9.05 511.8K
11:05 9.04 9.05 9.02 9.02 880.8K
11:10 9.02 9.04 9.01 9.02 679.1K
11:15 9.01 9.02 8.98 9.00 2,322.5K
11:20 9.01 9.07 9.00 9.07 662.6K
11:25 9.07 9.11 9.05 9.09 716.9K
11:30 9.10 9.10 9.10 9.10 7.0K
13:00 9.09 9.10 9.06 9.07 693.2K
13:05 9.06 9.09 9.06 9.07 296.3K
13:10 9.07 9.11 9.07 9.09 526.1K
13:15 9.10 9.10 9.07 9.08 458.1K
13:20 9.07 9.08 9.05 9.07 310.5K
13:25 9.06 9.09 9.06 9.08 460.7K
13:30 9.08 9.09 9.07 9.07 287.7K
13:35 9.07 9.10 9.07 9.08 439.1K
13:40 9.10 9.12 9.09 9.11 794.1K
13:45 9.10 9.13 9.10 9.11 279.7K
13:50 9.11 9.14 9.11 9.12 414.6K
13:55 9.12 9.13 9.10 9.13 750.0K
14:00 9.12 9.13 9.11 9.11 386.6K
14:05 9.11 9.13 9.11 9.12 327.4K
14:10 9.12 9.13 9.10 9.11 637.2K
14:15 9.10 9.10 9.09 9.10 406.4K
14:20 9.10 9.10 9.08 9.08 327.5K
14:25 9.09 9.09 9.08 9.08 249.1K
14:30 9.08 9.09 9.06 9.07 785.5K
14:35 9.06 9.08 9.06 9.06 578.7K
14:40 9.07 9.07 9.06 9.06 653.2K
14:45 9.06 9.08 9.06 9.08 811.8K
14:50 9.08 9.10 9.07 9.09 857.8K
14:55 9.09 9.10 9.08 9.09 453.5K
15:40 9.09 9.09 9.09 9.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据