智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.25 9.13 9.14 6,831.7K
09:35 9.14 9.17 9.10 9.11 4,726.6K
09:40 9.11 9.15 9.11 9.14 2,407.1K
09:45 9.14 9.20 9.13 9.17 2,081.9K
09:50 9.19 9.23 9.16 9.20 1,577.0K
09:55 9.21 9.23 9.19 9.19 1,673.2K
10:00 9.19 9.25 9.17 9.24 2,889.1K
10:05 9.24 9.26 9.22 9.24 2,034.5K
10:10 9.23 9.27 9.23 9.24 1,424.1K
10:15 9.24 9.25 9.20 9.22 2,332.6K
10:20 9.23 9.24 9.15 9.16 2,087.3K
10:25 9.16 9.17 9.15 9.15 1,131.1K
10:30 9.16 9.18 9.16 9.17 698.9K
10:35 9.17 9.18 9.12 9.12 2,638.8K
10:40 9.13 9.13 9.10 9.13 2,406.2K
10:45 9.13 9.15 9.12 9.15 996.9K
10:50 9.15 9.15 9.13 9.14 705.0K
10:55 9.14 9.14 9.10 9.11 1,332.8K
11:00 9.11 9.16 9.10 9.14 1,537.7K
11:05 9.14 9.15 9.13 9.13 903.7K
11:10 9.14 9.15 9.12 9.12 978.7K
11:15 9.12 9.15 9.11 9.15 1,050.0K
11:20 9.15 9.16 9.12 9.12 570.4K
11:25 9.12 9.13 9.11 9.11 1,157.6K
11:30 9.11 9.11 9.11 9.11 0.8K
13:00 9.12 9.12 9.08 9.09 2,115.9K
13:05 9.09 9.10 9.06 9.07 1,649.6K
13:10 9.06 9.09 9.05 9.06 2,410.4K
13:15 9.07 9.10 9.06 9.09 1,080.6K
13:20 9.09 9.10 9.07 9.07 631.3K
13:25 9.07 9.08 9.06 9.07 1,249.7K
13:30 9.08 9.11 9.07 9.09 1,233.2K
13:35 9.09 9.10 9.07 9.07 654.0K
13:40 9.07 9.07 9.04 9.05 1,562.8K
13:45 9.06 9.07 9.04 9.05 1,253.6K
13:50 9.06 9.06 9.04 9.04 729.5K
13:55 9.04 9.05 9.03 9.04 1,032.5K
14:00 9.05 9.06 9.04 9.04 944.5K
14:05 9.05 9.08 9.04 9.08 600.4K
14:10 9.08 9.09 9.07 9.07 532.7K
14:15 9.07 9.08 9.06 9.07 558.7K
14:20 9.08 9.08 9.06 9.06 637.6K
14:25 9.06 9.07 9.06 9.06 330.7K
14:30 9.07 9.08 9.04 9.04 1,605.2K
14:35 9.04 9.05 9.04 9.04 1,001.4K
14:40 9.04 9.05 9.03 9.03 1,099.6K
14:45 9.04 9.06 9.03 9.06 2,311.9K
14:50 9.05 9.06 9.04 9.04 1,627.5K
14:55 9.05 9.05 9.04 9.05 624.6K
15:40 9.05 9.05 9.05 9.05 662.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据