智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.20 9.34 9.16 9.16 16,383.0K
09:35 9.16 9.17 9.11 9.15 4,054.4K
09:40 9.15 9.18 9.07 9.08 4,981.7K
09:45 9.08 9.18 9.07 9.17 2,824.0K
09:50 9.17 9.17 9.15 9.16 2,206.5K
09:55 9.17 9.30 9.17 9.21 5,697.9K
10:00 9.21 9.26 9.19 9.20 2,199.4K
10:05 9.21 9.21 9.17 9.18 1,309.5K
10:10 9.18 9.20 9.16 9.16 1,541.6K
10:15 9.16 9.20 9.16 9.20 1,444.9K
10:20 9.19 9.20 9.18 9.19 1,057.1K
10:25 9.19 9.19 9.15 9.15 1,281.4K
10:30 9.16 9.20 9.15 9.18 1,605.6K
10:35 9.19 9.23 9.18 9.22 1,972.7K
10:40 9.22 9.22 9.19 9.22 1,303.8K
10:45 9.22 9.24 9.22 9.23 1,295.3K
10:50 9.23 9.25 9.22 9.24 1,779.5K
10:55 9.24 9.25 9.22 9.23 756.9K
11:00 9.23 9.23 9.22 9.23 719.7K
11:05 9.22 9.23 9.21 9.22 758.4K
11:10 9.22 9.24 9.21 9.23 998.0K
11:15 9.28 9.34 9.28 9.29 9,108.8K
11:20 9.29 9.31 9.28 9.31 1,643.3K
11:25 9.31 9.34 9.31 9.34 3,115.0K
11:30 9.34 9.34 9.34 9.34 25.4K
13:00 9.35 9.40 9.35 9.37 7,072.2K
13:05 9.38 9.38 9.35 9.36 1,583.1K
13:10 9.35 9.37 9.32 9.32 1,810.7K
13:15 9.33 9.34 9.28 9.28 2,243.1K
13:20 9.28 9.44 9.28 9.40 6,583.3K
13:25 9.39 9.40 9.33 9.34 2,688.6K
13:30 9.34 9.36 9.33 9.34 1,100.0K
13:35 9.35 9.35 9.32 9.32 1,754.8K
13:40 9.32 9.34 9.31 9.31 1,540.7K
13:45 9.31 9.31 9.28 9.29 1,842.7K
13:50 9.30 9.30 9.26 9.26 2,383.5K
13:55 9.27 9.28 9.25 9.27 1,725.1K
14:00 9.26 9.28 9.25 9.28 1,319.8K
14:05 9.27 9.28 9.24 9.26 1,719.5K
14:10 9.25 9.29 9.25 9.29 1,052.8K
14:15 9.29 9.30 9.28 9.28 1,376.2K
14:20 9.29 9.29 9.27 9.29 1,079.9K
14:25 9.29 9.29 9.27 9.28 810.3K
14:30 9.27 9.27 9.24 9.25 1,671.6K
14:35 9.24 9.26 9.24 9.25 1,214.3K
14:40 9.24 9.24 9.20 9.23 4,674.0K
14:45 9.23 9.23 9.21 9.22 1,935.9K
14:50 9.22 9.24 9.21 9.23 3,894.7K
14:55 9.23 9.23 9.22 9.22 991.8K
15:40 9.22 9.22 9.22 9.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据