智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.38 8.43 8.31 8.40 3,261.6K
09:35 8.40 8.40 8.33 8.37 1,929.0K
09:40 8.38 8.38 8.33 8.33 1,224.1K
09:45 8.33 8.34 8.32 8.33 881.8K
09:50 8.32 8.32 8.27 8.27 1,800.5K
09:55 8.28 8.30 8.27 8.29 1,316.8K
10:00 8.29 8.29 8.27 8.27 606.1K
10:05 8.28 8.30 8.27 8.28 830.4K
10:10 8.29 8.30 8.23 8.23 1,557.8K
10:15 8.22 8.23 8.21 8.23 1,199.6K
10:20 8.22 8.23 8.21 8.23 909.0K
10:25 8.23 8.25 8.23 8.24 243.6K
10:30 8.24 8.25 8.23 8.23 375.0K
10:35 8.23 8.25 8.23 8.24 409.9K
10:40 8.24 8.27 8.24 8.24 318.6K
10:45 8.25 8.27 8.25 8.26 324.3K
10:50 8.27 8.39 8.27 8.38 1,191.7K
10:55 8.37 8.44 8.34 8.34 1,289.9K
11:00 8.34 8.34 8.29 8.29 595.0K
11:05 8.29 8.31 8.28 8.30 367.5K
11:10 8.31 8.31 8.30 8.31 172.6K
11:15 8.30 8.43 8.30 8.39 2,257.2K
11:20 8.38 8.39 8.36 8.37 407.1K
11:25 8.37 8.37 8.34 8.35 412.7K
11:30 8.35 8.35 8.35 8.35 0.3K
13:00 8.35 8.35 8.29 8.31 589.4K
13:05 8.30 8.32 8.30 8.31 235.4K
13:10 8.31 8.33 8.31 8.33 309.3K
13:15 8.32 8.36 8.32 8.33 348.9K
13:20 8.35 8.35 8.32 8.32 156.0K
13:25 8.33 8.33 8.32 8.32 139.6K
13:30 8.32 8.32 8.31 8.32 180.1K
13:35 8.31 8.32 8.31 8.32 160.0K
13:40 8.31 8.32 8.30 8.31 142.5K
13:45 8.30 8.31 8.29 8.31 237.2K
13:50 8.30 8.30 8.29 8.29 276.2K
13:55 8.29 8.31 8.29 8.31 298.4K
14:00 8.30 8.30 8.28 8.28 967.0K
14:05 8.28 8.28 8.26 8.28 364.0K
14:10 8.28 8.28 8.26 8.28 190.8K
14:15 8.28 8.28 8.26 8.28 242.9K
14:20 8.28 8.29 8.27 8.28 298.7K
14:25 8.28 8.28 8.27 8.27 175.7K
14:30 8.28 8.28 8.25 8.25 690.1K
14:35 8.26 8.26 8.24 8.25 565.5K
14:40 8.24 8.26 8.23 8.25 553.3K
14:45 8.24 8.25 8.24 8.25 640.7K
14:50 8.25 8.27 8.24 8.26 1,184.4K
14:55 8.26 8.31 8.25 8.28 1,040.7K
15:40 8.28 8.28 8.28 8.28 271.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据