智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.69 8.82 8.62 8.78 2,901.1K
09:35 8.80 8.85 8.78 8.81 2,024.6K
09:40 8.81 8.81 8.79 8.80 796.0K
09:45 8.80 8.81 8.76 8.76 785.4K
09:50 8.76 8.79 8.74 8.76 1,038.0K
09:55 8.77 8.79 8.75 8.75 818.3K
10:00 8.75 8.77 8.74 8.75 1,014.7K
10:05 8.73 8.80 8.73 8.79 1,547.6K
10:10 8.79 8.79 8.77 8.78 1,165.5K
10:15 8.77 8.78 8.74 8.75 668.9K
10:20 8.75 8.76 8.74 8.74 708.6K
10:25 8.73 8.74 8.72 8.72 1,249.0K
10:30 8.72 8.74 8.72 8.73 1,013.8K
10:35 8.72 8.76 8.72 8.76 865.4K
10:40 8.75 8.80 8.75 8.78 892.8K
10:45 8.79 8.79 8.76 8.77 656.9K
10:50 8.77 8.80 8.77 8.79 655.6K
10:55 8.80 8.82 8.79 8.81 768.4K
11:00 8.80 8.82 8.79 8.80 360.5K
11:05 8.80 8.80 8.78 8.79 273.3K
11:10 8.79 8.79 8.77 8.77 236.5K
11:15 8.77 8.78 8.75 8.76 618.6K
11:20 8.75 8.76 8.74 8.75 754.2K
11:25 8.76 8.77 8.74 8.74 429.9K
11:30 8.74 8.74 8.74 8.74 2.5K
13:00 8.74 8.76 8.73 8.76 516.8K
13:05 8.75 8.75 8.71 8.71 599.0K
13:10 8.71 8.72 8.69 8.69 1,199.7K
13:15 8.69 8.70 8.66 8.69 1,039.4K
13:20 8.69 8.69 8.67 8.68 621.9K
13:25 8.68 8.69 8.66 8.66 680.7K
13:30 8.66 8.68 8.66 8.66 542.1K
13:35 8.66 8.67 8.65 8.65 577.2K
13:40 8.65 8.67 8.64 8.65 879.7K
13:45 8.64 8.66 8.63 8.66 612.7K
13:50 8.67 8.67 8.65 8.66 388.5K
13:55 8.67 8.68 8.66 8.68 231.8K
14:00 8.68 8.70 8.67 8.70 431.0K
14:05 8.70 8.70 8.68 8.69 235.8K
14:10 8.68 8.70 8.68 8.70 389.9K
14:15 8.69 8.70 8.68 8.69 394.1K
14:20 8.69 8.69 8.68 8.69 231.0K
14:25 8.69 8.70 8.68 8.69 306.9K
14:30 8.69 8.70 8.68 8.69 536.7K
14:35 8.69 8.71 8.68 8.70 847.6K
14:40 8.70 8.70 8.68 8.68 475.8K
14:45 8.69 8.69 8.67 8.67 690.6K
14:50 8.67 8.68 8.66 8.67 1,473.4K
14:55 8.66 8.67 8.66 8.67 621.2K
15:40 8.67 8.67 8.67 8.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据