智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.69 8.69 8.60 8.60 2,356.7K
09:35 8.61 8.66 8.60 8.65 2,184.8K
09:40 8.66 8.70 8.65 8.70 1,143.9K
09:45 8.70 8.74 8.69 8.73 1,690.0K
09:50 8.73 8.73 8.71 8.73 1,001.7K
09:55 8.72 8.76 8.72 8.73 1,365.6K
10:00 8.73 8.79 8.72 8.76 1,589.9K
10:05 8.76 8.77 8.74 8.75 1,126.9K
10:10 8.75 8.75 8.71 8.72 909.0K
10:15 8.72 8.74 8.72 8.72 716.3K
10:20 8.73 8.73 8.70 8.73 662.1K
10:25 8.71 8.71 8.69 8.70 773.8K
10:30 8.71 8.72 8.70 8.72 603.3K
10:35 8.71 8.72 8.70 8.71 415.4K
10:40 8.72 8.72 8.70 8.70 445.9K
10:45 8.70 8.71 8.67 8.67 486.4K
10:50 8.67 8.69 8.66 8.68 529.7K
10:55 8.68 8.69 8.66 8.67 589.7K
11:00 8.67 8.72 8.67 8.71 574.7K
11:05 8.71 8.72 8.71 8.71 169.3K
11:10 8.72 8.73 8.71 8.71 578.1K
11:15 8.71 8.72 8.70 8.71 358.7K
11:20 8.73 8.74 8.72 8.72 486.0K
11:25 8.73 8.73 8.70 8.71 223.9K
11:30 8.71 8.71 8.71 8.71 0.3K
13:00 8.70 8.73 8.69 8.73 481.5K
13:05 8.73 8.73 8.70 8.70 310.5K
13:10 8.70 8.71 8.69 8.70 335.9K
13:15 8.70 8.71 8.68 8.70 317.7K
13:20 8.70 8.71 8.69 8.69 185.0K
13:25 8.69 8.70 8.69 8.70 239.0K
13:30 8.69 8.72 8.69 8.72 336.2K
13:35 8.72 8.77 8.70 8.74 1,487.7K
13:40 8.76 8.94 8.74 8.86 8,142.7K
13:45 8.85 8.85 8.82 8.82 1,818.0K
13:50 8.82 8.83 8.80 8.82 801.5K
13:55 8.82 8.83 8.80 8.80 950.3K
14:00 8.80 8.81 8.79 8.80 497.7K
14:05 8.80 8.81 8.79 8.80 569.3K
14:10 8.80 8.83 8.79 8.83 484.2K
14:15 8.83 8.83 8.81 8.82 409.3K
14:20 8.82 8.82 8.81 8.82 464.4K
14:25 8.82 8.82 8.80 8.80 337.0K
14:30 8.80 8.81 8.80 8.81 458.5K
14:35 8.80 8.81 8.78 8.78 443.3K
14:40 8.78 8.79 8.77 8.77 650.1K
14:45 8.78 8.78 8.76 8.77 1,194.8K
14:50 8.77 8.78 8.76 8.77 1,498.4K
14:55 8.77 8.78 8.76 8.77 834.6K
15:40 8.77 8.77 8.77 8.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据