智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.93 8.95 8.83 8.84 6,200.7K
09:35 8.84 8.87 8.81 8.82 3,001.4K
09:40 8.82 8.88 8.82 8.85 1,740.9K
09:45 8.85 8.85 8.82 8.83 1,926.7K
09:50 8.82 8.83 8.80 8.81 2,334.2K
09:55 8.81 8.81 8.79 8.79 1,889.0K
10:00 8.79 8.80 8.77 8.79 2,469.0K
10:05 8.79 8.80 8.77 8.78 909.0K
10:10 8.78 8.79 8.76 8.78 1,198.5K
10:15 8.78 8.79 8.76 8.76 1,062.8K
10:20 8.76 8.77 8.73 8.75 3,099.0K
10:25 8.75 8.75 8.73 8.73 753.4K
10:30 8.74 8.74 8.73 8.74 643.0K
10:35 8.74 8.74 8.72 8.72 1,375.8K
10:40 8.73 8.76 8.72 8.75 770.2K
10:45 8.75 8.75 8.73 8.74 433.6K
10:50 8.73 8.75 8.73 8.73 535.5K
10:55 8.74 8.75 8.73 8.73 317.5K
11:00 8.74 8.75 8.73 8.73 580.6K
11:05 8.73 8.74 8.73 8.73 693.6K
11:10 8.72 8.73 8.71 8.72 970.2K
11:15 8.72 8.72 8.70 8.70 681.1K
11:20 8.71 8.71 8.68 8.68 1,055.5K
11:25 8.68 8.70 8.68 8.69 873.0K
11:30 8.70 8.70 8.70 8.70 0.5K
13:00 8.70 8.71 8.69 8.70 660.8K
13:05 8.70 8.71 8.69 8.71 358.4K
13:10 8.71 8.72 8.67 8.67 1,210.3K
13:15 8.67 8.67 8.64 8.64 1,590.1K
13:20 8.64 8.65 8.61 8.63 2,133.8K
13:25 8.64 8.64 8.58 8.59 1,944.6K
13:30 8.59 8.62 8.57 8.62 1,355.4K
13:35 8.62 8.64 8.61 8.63 1,167.3K
13:40 8.62 8.66 8.62 8.66 910.9K
13:45 8.67 8.68 8.65 8.65 689.2K
13:50 8.66 8.68 8.64 8.68 887.6K
13:55 8.67 8.68 8.63 8.66 618.0K
14:00 8.66 8.67 8.63 8.65 710.7K
14:05 8.65 8.65 8.62 8.63 538.3K
14:10 8.63 8.64 8.62 8.63 382.5K
14:15 8.64 8.66 8.63 8.66 441.7K
14:20 8.66 8.67 8.65 8.67 556.4K
14:25 8.67 8.68 8.66 8.67 654.3K
14:30 8.68 8.69 8.67 8.68 965.1K
14:35 8.68 8.68 8.67 8.67 857.6K
14:40 8.67 8.71 8.66 8.71 1,626.7K
14:45 8.71 8.71 8.68 8.68 914.2K
14:50 8.68 8.68 8.66 8.66 1,233.3K
14:55 8.66 8.67 8.66 8.67 605.4K
15:40 8.68 8.68 8.68 8.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据