智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.85 8.91 8.85 8.86 4,173.9K
09:35 8.86 8.90 8.83 8.85 2,022.0K
09:40 8.85 9.03 8.85 8.99 5,387.1K
09:45 9.01 9.02 8.97 9.00 2,840.9K
09:50 9.00 9.02 8.98 8.98 2,195.6K
09:55 8.97 8.98 8.95 8.97 1,510.0K
10:00 8.97 8.99 8.96 8.98 1,390.1K
10:05 8.98 9.00 8.97 8.99 2,223.2K
10:10 9.00 9.26 8.99 9.25 15,228.1K
10:15 9.25 9.25 9.13 9.14 4,974.2K
10:20 9.14 9.16 9.12 9.14 2,168.4K
10:25 9.14 9.17 9.11 9.14 1,664.6K
10:30 9.15 9.16 9.14 9.14 1,307.3K
10:35 9.15 9.17 9.12 9.13 1,901.3K
10:40 9.12 9.13 9.11 9.11 990.7K
10:45 9.11 9.14 9.11 9.12 1,124.7K
10:50 9.13 9.13 9.11 9.13 661.8K
10:55 9.12 9.13 9.10 9.11 810.2K
11:00 9.11 9.14 9.10 9.14 651.4K
11:05 9.14 9.14 9.11 9.12 459.9K
11:10 9.13 9.13 9.09 9.10 970.8K
11:15 9.10 9.10 9.08 9.10 822.7K
11:20 9.09 9.10 9.08 9.10 370.1K
11:25 9.09 9.13 9.09 9.13 485.2K
11:30 9.12 9.12 9.12 9.12 7.4K
13:00 9.13 9.13 9.06 9.06 1,388.7K
13:05 9.06 9.06 9.04 9.06 729.3K
13:10 9.06 9.08 9.04 9.08 697.3K
13:15 9.08 9.08 9.05 9.05 674.3K
13:20 9.06 9.07 9.05 9.06 422.0K
13:25 9.06 9.06 9.04 9.04 624.0K
13:30 9.05 9.05 9.01 9.02 830.4K
13:35 9.02 9.02 9.01 9.02 1,096.4K
13:40 9.01 9.02 8.99 8.99 1,287.5K
13:45 9.00 9.01 8.98 9.00 954.6K
13:50 9.00 9.00 8.96 8.99 1,440.4K
13:55 8.99 9.00 8.98 9.00 1,016.8K
14:00 9.00 9.04 8.99 9.03 1,091.3K
14:05 9.04 9.05 9.01 9.03 482.1K
14:10 9.03 9.03 9.01 9.02 448.0K
14:15 9.01 9.02 9.01 9.01 384.8K
14:20 9.01 9.02 9.01 9.02 335.2K
14:25 9.02 9.02 9.00 9.01 793.4K
14:30 9.01 9.02 9.00 9.01 636.1K
14:35 9.02 9.02 8.99 8.99 1,281.5K
14:40 8.99 9.00 8.99 9.00 1,446.9K
14:45 9.00 9.00 8.99 8.99 1,055.2K
14:50 8.99 9.00 8.99 9.00 1,745.4K
14:55 8.99 9.00 8.99 9.00 1,099.0K
15:40 9.00 9.00 9.00 9.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据