智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.97 9.03 8.85 8.92 11,821.0K
09:35 8.93 8.98 8.88 8.90 3,770.7K
09:40 8.90 8.92 8.85 8.86 2,899.9K
09:45 8.86 8.88 8.85 8.86 1,917.2K
09:50 8.86 8.87 8.84 8.85 1,703.5K
09:55 8.86 8.88 8.84 8.85 1,425.0K
10:00 8.85 8.86 8.80 8.83 3,455.2K
10:05 8.82 8.83 8.81 8.82 1,179.2K
10:10 8.82 8.85 8.82 8.84 772.3K
10:15 8.83 8.84 8.82 8.84 627.9K
10:20 8.83 8.83 8.80 8.81 1,635.5K
10:25 8.80 8.81 8.79 8.80 1,629.9K
10:30 8.80 8.81 8.76 8.81 1,472.1K
10:35 8.80 8.82 8.78 8.78 647.4K
10:40 8.78 8.80 8.77 8.80 673.6K
10:45 8.80 8.81 8.79 8.80 513.8K
10:50 8.79 8.82 8.79 8.81 288.5K
10:55 8.82 8.83 8.79 8.79 671.4K
11:00 8.79 8.82 8.79 8.80 752.7K
11:05 8.80 8.82 8.80 8.80 253.7K
11:10 8.81 8.81 8.80 8.81 283.0K
11:15 8.81 8.85 8.80 8.83 412.0K
11:20 8.83 8.83 8.80 8.80 590.3K
11:25 8.80 8.80 8.78 8.79 1,023.0K
11:30 8.78 8.78 8.78 8.78 0.7K
13:00 8.78 8.81 8.78 8.80 730.7K
13:05 8.79 8.81 8.79 8.81 300.7K
13:10 8.81 8.83 8.80 8.82 439.3K
13:15 8.82 8.82 8.78 8.78 745.5K
13:20 8.78 8.80 8.78 8.79 277.8K
13:25 8.80 8.80 8.78 8.79 304.0K
13:30 8.78 8.79 8.78 8.79 405.2K
13:35 8.79 8.80 8.77 8.77 771.9K
13:40 8.77 8.78 8.77 8.77 426.5K
13:45 8.77 8.77 8.75 8.76 1,225.2K
13:50 8.75 8.77 8.75 8.77 540.2K
13:55 8.77 8.77 8.76 8.76 340.9K
14:00 8.76 8.77 8.75 8.76 624.4K
14:05 8.76 8.76 8.73 8.74 1,388.4K
14:10 8.74 8.76 8.74 8.76 404.2K
14:15 8.76 8.76 8.75 8.76 449.8K
14:20 8.76 8.76 8.75 8.76 294.4K
14:25 8.76 8.76 8.74 8.75 471.4K
14:30 8.74 8.76 8.74 8.76 580.3K
14:35 8.75 8.77 8.75 8.75 1,013.9K
14:40 8.74 8.75 8.74 8.75 696.1K
14:45 8.74 8.76 8.74 8.75 1,024.4K
14:50 8.76 8.77 8.76 8.76 1,171.3K
14:55 8.76 8.77 8.75 8.77 1,026.7K
15:40 8.77 8.77 8.77 8.77 412.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据