智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.34 8.39 8.24 8.33 4,245.8K
09:35 8.34 8.36 8.31 8.33 1,483.5K
09:40 8.33 8.35 8.29 8.31 1,468.0K
09:45 8.31 8.34 8.31 8.32 715.5K
09:50 8.31 8.32 8.29 8.30 1,171.6K
09:55 8.29 8.31 8.28 8.31 856.8K
10:00 8.31 8.33 8.30 8.32 708.4K
10:05 8.32 8.32 8.29 8.30 839.5K
10:10 8.30 8.30 8.29 8.29 422.9K
10:15 8.29 8.32 8.28 8.30 893.3K
10:20 8.30 8.30 8.28 8.29 437.9K
10:25 8.29 8.32 8.29 8.32 379.6K
10:30 8.32 8.32 8.29 8.30 477.9K
10:35 8.30 8.30 8.26 8.27 1,083.4K
10:40 8.27 8.28 8.27 8.28 354.3K
10:45 8.28 8.29 8.27 8.28 268.0K
10:50 8.28 8.29 8.27 8.28 208.0K
10:55 8.28 8.28 8.27 8.28 257.9K
11:00 8.28 8.28 8.27 8.28 288.6K
11:05 8.28 8.28 8.27 8.27 183.1K
11:10 8.28 8.28 8.27 8.28 336.5K
11:15 8.28 8.31 8.28 8.31 623.1K
11:20 8.31 8.32 8.29 8.32 398.1K
11:25 8.32 8.34 8.31 8.33 324.7K
11:30 8.33 8.33 8.33 8.33 0.3K
13:00 8.32 8.37 8.32 8.36 1,399.7K
13:05 8.36 8.64 8.35 8.55 11,545.9K
13:10 8.54 8.54 8.48 8.50 3,492.6K
13:15 8.51 8.53 8.48 8.48 1,862.5K
13:20 8.48 8.62 8.48 8.58 3,695.4K
13:25 8.58 8.63 8.54 8.60 3,783.2K
13:30 8.60 8.70 8.59 8.69 8,788.4K
13:35 8.68 8.70 8.65 8.67 3,562.5K
13:40 8.67 8.70 8.66 8.66 2,595.4K
13:45 8.67 8.67 8.61 8.61 1,131.0K
13:50 8.61 8.63 8.60 8.61 1,009.5K
13:55 8.62 8.63 8.61 8.62 921.1K
14:00 8.62 8.69 8.62 8.66 2,438.5K
14:05 8.67 8.69 8.65 8.67 1,691.2K
14:10 8.68 8.69 8.66 8.67 1,290.7K
14:15 8.66 8.68 8.65 8.68 853.4K
14:20 8.68 8.68 8.65 8.68 1,206.4K
14:25 8.68 8.68 8.66 8.67 860.4K
14:30 8.66 8.67 8.63 8.65 1,644.6K
14:35 8.65 8.67 8.64 8.66 1,600.7K
14:40 8.67 8.78 8.65 8.78 7,483.8K
14:45 8.79 8.87 8.74 8.81 9,488.5K
14:50 8.82 8.83 8.78 8.79 3,707.8K
14:55 8.79 8.79 8.78 8.78 1,641.4K
15:40 8.78 8.78 8.78 8.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据