智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.54 8.54 8.44 8.45 7,691.8K
09:35 8.45 8.48 8.42 8.48 3,387.3K
09:40 8.47 8.47 8.40 8.40 2,658.3K
09:45 8.40 8.44 8.40 8.43 1,830.2K
09:50 8.42 8.43 8.37 8.37 2,154.2K
09:55 8.37 8.37 8.33 8.33 2,111.7K
10:00 8.32 8.36 8.30 8.33 2,408.7K
10:05 8.34 8.35 8.33 8.33 836.4K
10:10 8.32 8.33 8.31 8.32 935.4K
10:15 8.32 8.34 8.32 8.33 527.2K
10:20 8.34 8.35 8.32 8.34 570.3K
10:25 8.34 8.34 8.32 8.34 543.3K
10:30 8.34 8.34 8.31 8.32 646.1K
10:35 8.33 8.33 8.29 8.31 1,453.8K
10:40 8.30 8.33 8.30 8.32 372.3K
10:45 8.32 8.32 8.30 8.31 256.8K
10:50 8.32 8.32 8.30 8.30 303.3K
10:55 8.31 8.31 8.29 8.29 681.2K
11:00 8.30 8.31 8.28 8.30 570.2K
11:05 8.30 8.31 8.30 8.30 319.0K
11:10 8.30 8.31 8.29 8.30 160.7K
11:15 8.30 8.31 8.28 8.28 540.0K
11:20 8.29 8.29 8.26 8.26 1,072.7K
11:25 8.26 8.27 8.25 8.27 830.0K
11:30 8.27 8.27 8.27 8.27 0.2K
13:00 8.27 8.27 8.25 8.26 909.0K
13:05 8.26 8.27 8.25 8.26 549.2K
13:10 8.25 8.26 8.24 8.26 358.0K
13:15 8.26 8.28 8.25 8.28 655.1K
13:20 8.28 8.28 8.26 8.28 316.2K
13:25 8.28 8.28 8.27 8.27 342.4K
13:30 8.28 8.28 8.27 8.27 282.9K
13:35 8.27 8.27 8.25 8.26 1,321.9K
13:40 8.26 8.27 8.25 8.26 296.0K
13:45 8.25 8.26 8.24 8.25 677.4K
13:50 8.25 8.26 8.24 8.26 494.7K
13:55 8.26 8.26 8.24 8.25 409.4K
14:00 8.25 8.25 8.24 8.24 461.2K
14:05 8.24 8.25 8.22 8.24 875.3K
14:10 8.23 8.24 8.22 8.22 684.6K
14:15 8.22 8.24 8.22 8.24 508.3K
14:20 8.23 8.24 8.22 8.22 547.6K
14:25 8.23 8.24 8.22 8.24 642.0K
14:30 8.24 8.25 8.23 8.25 557.6K
14:35 8.25 8.25 8.23 8.24 414.4K
14:40 8.24 8.26 8.23 8.26 652.8K
14:45 8.24 8.27 8.24 8.25 940.3K
14:50 8.25 8.27 8.25 8.27 829.8K
14:55 8.27 8.27 8.25 8.27 503.2K
15:40 8.26 8.26 8.26 8.26 546.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据