智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.27 8.18 8.21 2,636.4K
09:35 8.20 8.21 8.13 8.14 2,257.5K
09:40 8.13 8.16 8.10 8.16 1,317.7K
09:45 8.16 8.16 8.11 8.12 965.4K
09:50 8.12 8.12 8.10 8.10 1,037.0K
09:55 8.10 8.15 8.10 8.13 1,217.6K
10:00 8.13 8.15 8.12 8.13 421.7K
10:05 8.13 8.14 8.10 8.14 1,274.4K
10:10 8.13 8.15 8.12 8.13 342.4K
10:15 8.13 8.14 8.12 8.14 107.6K
10:20 8.14 8.18 8.13 8.18 722.6K
10:25 8.18 8.19 8.16 8.16 376.9K
10:30 8.16 8.17 8.15 8.15 234.3K
10:35 8.15 8.18 8.15 8.16 93.5K
10:40 8.16 8.17 8.16 8.16 121.0K
10:45 8.16 8.18 8.16 8.18 196.5K
10:50 8.17 8.19 8.16 8.17 352.3K
10:55 8.17 8.18 8.16 8.18 78.3K
11:00 8.18 8.19 8.17 8.19 185.0K
11:05 8.18 8.19 8.17 8.17 242.7K
11:10 8.18 8.19 8.16 8.17 245.1K
11:15 8.17 8.18 8.16 8.16 167.1K
11:20 8.17 8.18 8.16 8.16 111.9K
11:25 8.17 8.17 8.15 8.15 188.7K
11:30 8.15 8.15 8.15 8.15 3.0K
13:00 8.15 8.16 8.13 8.13 256.5K
13:05 8.13 8.13 8.12 8.13 306.8K
13:10 8.12 8.13 8.11 8.13 372.9K
13:15 8.13 8.13 8.12 8.12 161.8K
13:20 8.13 8.13 8.12 8.13 120.3K
13:25 8.13 8.14 8.12 8.13 127.4K
13:30 8.12 8.13 8.11 8.12 410.8K
13:35 8.12 8.12 8.11 8.11 177.7K
13:40 8.11 8.12 8.11 8.11 137.2K
13:45 8.11 8.11 8.09 8.09 822.4K
13:50 8.09 8.11 8.09 8.10 597.0K
13:55 8.10 8.12 8.09 8.10 240.6K
14:00 8.10 8.10 8.06 8.07 1,369.6K
14:05 8.07 8.07 8.03 8.03 1,090.9K
14:10 8.04 8.06 8.03 8.04 767.9K
14:15 8.04 8.06 8.03 8.05 811.1K
14:20 8.05 8.07 8.05 8.05 383.7K
14:25 8.06 8.06 8.03 8.03 489.9K
14:30 8.04 8.04 7.98 7.99 1,805.5K
14:35 8.00 8.03 8.00 8.00 745.1K
14:40 8.00 8.01 7.98 8.01 544.4K
14:45 8.00 8.01 7.98 7.98 816.9K
14:50 7.99 7.99 7.96 7.97 1,181.6K
14:55 7.97 7.97 7.95 7.97 691.6K
15:40 7.96 7.96 7.96 7.96 313.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据