智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.26 8.32 8.21 8.24 3,449.7K
09:35 8.24 8.31 8.23 8.29 2,219.8K
09:40 8.28 8.29 8.26 8.27 1,123.1K
09:45 8.28 8.30 8.24 8.24 1,382.6K
09:50 8.24 8.27 8.24 8.27 485.4K
09:55 8.26 8.29 8.25 8.27 485.0K
10:00 8.26 8.35 8.26 8.33 2,637.2K
10:05 8.33 8.34 8.31 8.32 1,152.1K
10:10 8.31 8.32 8.29 8.30 589.5K
10:15 8.31 8.31 8.28 8.30 510.3K
10:20 8.30 8.31 8.28 8.29 555.3K
10:25 8.29 8.30 8.28 8.28 369.4K
10:30 8.28 8.29 8.27 8.28 473.9K
10:35 8.28 8.28 8.25 8.26 656.1K
10:40 8.25 8.26 8.24 8.24 509.3K
10:45 8.24 8.25 8.23 8.23 425.2K
10:50 8.23 8.24 8.21 8.22 519.3K
10:55 8.23 8.24 8.21 8.22 416.1K
11:00 8.22 8.22 8.18 8.20 818.4K
11:05 8.20 8.20 8.19 8.19 342.7K
11:10 8.19 8.20 8.19 8.19 119.0K
11:15 8.19 8.21 8.18 8.21 250.0K
11:20 8.20 8.24 8.20 8.24 279.3K
11:25 8.24 8.26 8.23 8.26 434.7K
13:00 8.28 8.35 8.26 8.28 2,058.6K
13:05 8.29 8.31 8.28 8.30 624.5K
13:10 8.29 8.30 8.26 8.26 515.1K
13:15 8.27 8.28 8.24 8.25 426.8K
13:20 8.25 8.26 8.24 8.25 252.7K
13:25 8.25 8.26 8.24 8.25 221.9K
13:30 8.25 8.25 8.23 8.25 386.1K
13:35 8.24 8.28 8.24 8.27 474.8K
13:40 8.27 8.27 8.25 8.27 381.9K
13:45 8.27 8.29 8.26 8.28 492.9K
13:50 8.28 8.29 8.28 8.28 486.9K
13:55 8.28 8.29 8.28 8.29 126.4K
14:00 8.28 8.29 8.26 8.27 354.4K
14:05 8.27 8.27 8.25 8.26 139.9K
14:10 8.26 8.26 8.25 8.26 170.4K
14:15 8.26 8.27 8.25 8.25 176.5K
14:20 8.26 8.26 8.25 8.25 180.0K
14:25 8.25 8.26 8.24 8.24 384.2K
14:30 8.24 8.25 8.23 8.24 237.4K
14:35 8.24 8.25 8.23 8.24 468.8K
14:40 8.23 8.25 8.23 8.24 473.4K
14:45 8.25 8.25 8.23 8.24 778.6K
14:50 8.24 8.25 8.22 8.22 1,115.7K
14:55 8.23 8.24 8.23 8.24 414.2K
15:40 8.25 8.25 8.25 8.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据