智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.09 8.16 8.07 8.15 1,341.0K
09:35 8.16 8.16 8.13 8.15 428.7K
09:40 8.15 8.15 8.12 8.13 451.7K
09:45 8.13 8.17 8.13 8.15 613.2K
09:50 8.15 8.17 8.14 8.15 313.1K
09:55 8.15 8.16 8.14 8.15 383.5K
10:00 8.14 8.17 8.14 8.17 464.4K
10:05 8.17 8.17 8.15 8.15 190.3K
10:10 8.15 8.16 8.12 8.13 347.6K
10:15 8.13 8.23 8.13 8.19 1,444.7K
10:20 8.19 8.19 8.15 8.15 315.3K
10:25 8.15 8.16 8.14 8.16 129.9K
10:30 8.16 8.18 8.16 8.18 221.0K
10:35 8.17 8.18 8.16 8.16 169.2K
10:40 8.16 8.18 8.16 8.17 147.4K
10:45 8.17 8.18 8.16 8.17 98.0K
10:50 8.17 8.17 8.15 8.16 226.4K
10:55 8.16 8.18 8.16 8.18 215.4K
11:00 8.17 8.18 8.16 8.16 247.2K
11:05 8.16 8.17 8.15 8.16 124.8K
11:10 8.16 8.18 8.16 8.17 179.2K
11:15 8.17 8.20 8.17 8.19 318.4K
11:20 8.18 8.18 8.16 8.18 171.7K
11:25 8.18 8.23 8.18 8.21 633.0K
11:30 8.21 8.21 8.21 8.21 14.2K
13:00 8.22 8.22 8.17 8.18 526.8K
13:05 8.19 8.20 8.19 8.19 284.1K
13:10 8.19 8.20 8.18 8.20 166.4K
13:15 8.20 8.22 8.20 8.21 315.1K
13:20 8.20 8.27 8.20 8.23 1,039.1K
13:25 8.23 8.23 8.21 8.21 198.1K
13:30 8.22 8.24 8.22 8.23 217.7K
13:35 8.22 8.25 8.22 8.24 462.1K
13:40 8.24 8.26 8.23 8.24 418.3K
13:45 8.24 8.25 8.23 8.24 193.7K
13:50 8.24 8.24 8.22 8.24 222.1K
13:55 8.24 8.24 8.22 8.23 118.3K
14:00 8.22 8.23 8.21 8.22 360.4K
14:05 8.21 8.22 8.20 8.21 205.0K
14:10 8.20 8.21 8.19 8.21 410.3K
14:15 8.21 8.24 8.21 8.22 380.6K
14:20 8.23 8.24 8.22 8.23 203.9K
14:25 8.22 8.23 8.22 8.22 190.2K
14:30 8.23 8.23 8.21 8.21 197.3K
14:35 8.22 8.22 8.21 8.22 149.1K
14:40 8.21 8.22 8.20 8.21 421.7K
14:45 8.21 8.22 8.20 8.21 388.8K
14:50 8.21 8.22 8.20 8.21 674.8K
14:55 8.21 8.21 8.20 8.20 382.3K
15:40 8.20 8.20 8.20 8.20 302.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据