震有科技

688418
🏛️ 中国 →
29.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.45 32.45 31.86 31.98 720.7K
09:35 31.99 32.20 31.80 31.89 470.6K
09:40 31.90 31.90 31.81 31.84 242.2K
09:45 31.81 31.91 31.68 31.68 470.1K
09:50 31.69 31.87 31.63 31.65 507.9K
09:55 31.59 31.98 31.50 31.95 402.6K
10:00 31.98 32.04 31.90 31.99 228.0K
10:05 31.99 32.16 31.89 31.92 153.0K
10:10 31.92 31.99 31.89 31.99 114.8K
10:15 31.99 32.10 31.95 31.95 110.8K
10:20 31.97 32.16 31.95 32.13 109.6K
10:25 32.15 32.28 32.09 32.28 159.0K
10:30 32.27 32.27 32.10 32.16 61.1K
10:35 32.15 32.19 32.08 32.14 167.4K
10:40 32.14 32.32 32.14 32.25 143.7K
10:45 32.24 32.30 32.13 32.27 74.3K
10:50 32.21 32.35 32.20 32.35 77.1K
10:55 32.34 32.55 32.26 32.45 282.5K
11:00 32.45 32.49 32.34 32.40 136.8K
11:05 32.40 32.40 32.23 32.30 92.5K
11:10 32.31 32.32 32.25 32.30 50.8K
11:15 32.30 32.32 32.24 32.32 44.2K
11:20 32.37 32.39 32.32 32.33 14.9K
11:25 32.38 32.39 32.33 32.33 31.1K
13:00 32.33 32.39 32.27 32.30 89.9K
13:05 32.30 32.35 32.26 32.26 98.0K
13:10 32.26 32.26 32.09 32.10 89.4K
13:15 32.10 32.13 32.02 32.08 182.6K
13:20 32.10 32.10 31.95 31.95 157.7K
13:25 31.94 31.94 31.77 31.84 276.5K
13:30 31.84 31.92 31.74 31.75 241.4K
13:35 31.78 31.86 31.68 31.68 239.4K
13:40 31.68 31.77 31.52 31.57 249.3K
13:45 31.60 31.70 31.54 31.70 181.2K
13:50 31.71 31.79 31.64 31.65 80.5K
13:55 31.61 31.65 31.50 31.50 263.6K
14:00 31.50 31.57 31.37 31.37 268.6K
14:05 31.37 31.51 31.28 31.51 189.7K
14:10 31.37 31.44 31.13 31.38 283.2K
14:15 31.38 31.42 31.26 31.36 140.2K
14:20 31.33 31.36 31.19 31.19 334.2K
14:25 31.18 31.18 30.84 30.86 404.8K
14:30 30.86 30.98 30.78 30.87 447.4K
14:35 30.85 30.98 30.82 30.82 203.5K
14:40 30.81 30.81 30.48 30.72 565.6K
14:45 30.75 30.79 30.63 30.70 374.3K
14:50 30.70 30.99 30.68 30.86 274.2K
14:55 30.86 30.88 30.70 30.85 116.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据