震有科技

688418
🏛️ 中国 →
28.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.23 31.23 30.77 30.96 425.1K
09:35 30.97 31.12 30.86 31.08 301.9K
09:40 31.04 31.19 31.04 31.06 90.2K
09:45 31.12 31.23 31.12 31.18 114.1K
09:50 31.18 31.34 31.16 31.31 126.7K
09:55 31.25 31.49 31.25 31.40 191.7K
10:00 31.34 31.47 31.32 31.41 98.1K
10:05 31.46 31.46 31.30 31.31 137.0K
10:10 31.30 31.45 31.30 31.45 48.8K
10:15 31.46 31.52 31.37 31.45 94.0K
10:20 31.40 31.43 31.28 31.30 136.2K
10:25 31.31 31.35 31.22 31.24 106.5K
10:30 31.24 31.35 31.22 31.30 57.3K
10:35 31.29 31.43 31.25 31.42 27.3K
10:40 31.45 31.93 31.40 31.76 466.5K
10:45 31.76 32.09 31.76 32.03 740.7K
10:50 32.02 32.15 31.83 32.15 386.3K
10:55 32.09 32.42 32.05 32.34 666.3K
11:00 32.43 32.68 32.22 32.46 634.7K
11:05 32.52 32.54 32.28 32.36 162.8K
11:10 32.31 32.45 32.24 32.43 202.8K
11:15 32.43 32.57 32.32 32.49 245.6K
11:20 32.51 32.58 32.45 32.46 182.9K
11:25 32.48 32.50 32.35 32.37 78.5K
13:00 32.37 32.39 32.26 32.35 161.4K
13:05 32.32 32.33 32.15 32.18 95.7K
13:10 32.16 32.41 32.13 32.27 108.4K
13:15 32.26 32.26 32.15 32.25 141.6K
13:20 32.22 32.30 32.17 32.17 135.6K
13:25 32.17 32.31 32.16 32.25 131.5K
13:30 32.31 32.57 32.31 32.52 257.9K
13:35 32.50 32.68 32.40 32.48 386.4K
13:40 32.57 32.62 32.44 32.53 198.0K
13:45 32.53 32.62 32.49 32.56 140.1K
13:50 32.56 32.56 32.41 32.43 79.1K
13:55 32.43 32.66 32.43 32.61 206.3K
14:00 32.64 32.64 32.49 32.49 41.4K
14:05 32.45 32.53 32.42 32.53 93.3K
14:10 32.53 32.77 32.50 32.68 472.0K
14:15 32.68 32.78 32.68 32.71 143.0K
14:20 32.70 32.74 32.65 32.72 163.9K
14:25 32.73 32.73 32.58 32.63 198.6K
14:30 32.64 32.65 32.55 32.56 106.6K
14:35 32.57 32.59 32.48 32.49 187.8K
14:40 32.48 32.54 32.45 32.53 187.6K
14:45 32.53 32.53 32.45 32.45 127.8K
14:50 32.45 32.48 32.43 32.47 195.4K
14:55 32.47 32.47 32.45 32.46 140.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据