震有科技

688418
🏛️ 中国 →
29.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.28 31.79 30.90 31.14 755.1K
09:35 31.14 31.54 31.07 31.41 370.6K
09:40 31.41 31.47 31.20 31.21 204.0K
09:45 31.22 31.61 31.22 31.60 166.0K
09:50 31.61 31.85 31.60 31.82 232.8K
09:55 31.82 31.87 31.74 31.75 76.4K
10:00 31.73 31.83 31.70 31.73 134.5K
10:05 31.72 31.88 31.68 31.75 146.3K
10:10 31.76 31.76 31.63 31.66 93.3K
10:15 31.65 31.78 31.57 31.69 97.4K
10:20 31.66 31.67 31.58 31.65 56.4K
10:25 31.64 31.69 31.60 31.69 49.5K
10:30 31.69 31.72 31.62 31.72 49.0K
10:35 31.74 31.74 31.57 31.57 59.3K
10:40 31.57 31.59 31.47 31.50 101.5K
10:45 31.50 31.59 31.49 31.53 56.3K
10:50 31.57 31.58 31.47 31.47 40.2K
10:55 31.51 31.51 31.40 31.46 75.3K
11:00 31.48 31.54 31.43 31.47 92.8K
11:05 31.54 31.63 31.51 31.56 86.6K
11:10 31.56 31.56 31.47 31.48 30.0K
11:15 31.49 31.49 31.44 31.49 24.8K
11:20 31.49 31.58 31.47 31.56 18.3K
11:25 31.56 31.58 31.52 31.58 25.2K
13:00 31.59 31.85 31.55 31.76 182.0K
13:05 31.74 31.80 31.69 31.78 47.6K
13:10 31.78 31.78 31.55 31.55 39.5K
13:15 31.56 31.56 31.47 31.49 70.6K
13:20 31.49 31.50 31.47 31.49 44.6K
13:25 31.48 31.53 31.40 31.40 135.0K
13:30 31.43 31.44 31.40 31.41 33.5K
13:35 31.41 31.44 31.31 31.33 73.3K
13:40 31.31 31.46 31.31 31.41 43.0K
13:45 31.44 31.44 31.36 31.37 42.1K
13:50 31.39 31.39 31.35 31.35 33.6K
13:55 31.34 31.56 31.34 31.54 38.4K
14:00 31.50 31.53 31.39 31.41 140.1K
14:05 31.39 31.46 31.33 31.43 37.0K
14:10 31.43 31.45 31.38 31.44 21.2K
14:15 31.40 31.44 31.37 31.37 61.2K
14:20 31.40 31.40 31.31 31.32 85.5K
14:25 31.32 31.32 31.15 31.18 150.8K
14:30 31.17 31.30 31.17 31.23 94.5K
14:35 31.20 31.21 31.14 31.14 93.4K
14:40 31.14 31.18 31.11 31.12 62.0K
14:45 31.12 31.12 31.02 31.08 153.4K
14:50 31.08 31.10 31.06 31.06 154.4K
14:55 31.06 31.10 31.05 31.08 104.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据