震有科技

688418
🏛️ 中国 →
28.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.20 31.20 30.51 31.08 753.6K
09:35 31.18 31.22 30.80 31.16 299.6K
09:40 31.10 31.56 30.90 31.56 307.5K
09:45 31.56 31.58 31.25 31.32 162.1K
09:50 31.27 31.60 31.19 31.55 191.7K
09:55 31.60 31.73 31.29 31.70 145.4K
10:00 31.70 31.70 31.56 31.60 153.9K
10:05 31.58 31.64 31.33 31.47 156.3K
10:10 31.54 31.74 31.54 31.55 168.1K
10:15 31.55 31.68 31.52 31.66 77.3K
10:20 31.65 31.68 31.54 31.54 123.0K
10:25 31.54 31.80 31.54 31.79 129.5K
10:30 31.78 31.79 31.66 31.71 72.6K
10:35 31.71 31.74 31.55 31.59 126.1K
10:40 31.61 31.61 31.52 31.59 89.8K
10:45 31.60 31.81 31.57 31.81 157.4K
10:50 31.82 31.86 31.70 31.77 87.3K
10:55 31.75 31.82 31.66 31.73 104.9K
11:00 31.77 31.78 31.68 31.78 93.6K
11:05 31.77 31.85 31.68 31.69 132.6K
11:10 31.68 31.83 31.68 31.80 87.7K
11:15 31.80 31.90 31.74 31.90 146.3K
11:20 31.91 31.91 31.83 31.88 66.6K
11:25 31.87 32.20 31.83 32.16 207.6K
13:00 32.17 32.19 31.83 31.85 194.4K
13:05 31.85 32.02 31.85 31.96 178.0K
13:10 31.96 31.96 31.73 31.77 116.9K
13:15 31.77 31.86 31.70 31.70 158.0K
13:20 31.70 32.04 31.70 32.03 167.5K
13:25 32.05 32.05 31.90 31.96 150.2K
13:30 31.95 32.10 31.95 32.08 213.5K
13:35 32.05 32.08 31.91 32.02 97.8K
13:40 32.02 32.02 31.82 31.88 100.5K
13:45 31.89 32.05 31.88 32.05 95.8K
13:50 32.03 32.03 31.99 32.01 65.0K
13:55 32.00 32.00 31.94 31.98 80.4K
14:00 31.98 32.04 31.98 32.01 78.1K
14:05 32.00 32.02 31.94 32.01 140.2K
14:10 32.01 32.05 31.98 32.01 101.2K
14:15 32.02 32.06 32.01 32.05 70.1K
14:20 32.06 32.07 32.00 32.02 69.4K
14:25 32.01 32.04 32.00 32.04 86.2K
14:30 32.00 32.03 31.99 32.00 115.7K
14:35 31.99 32.06 31.98 32.05 195.6K
14:40 32.05 32.05 31.98 32.00 175.8K
14:45 32.00 32.03 31.97 32.00 141.3K
14:50 32.00 32.10 32.00 32.08 391.7K
14:55 32.08 32.09 32.06 32.06 73.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据