震有科技

688418
🏛️ 中国 →
28.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.67 31.91 31.59 31.80 949.5K
09:35 31.86 31.86 31.40 31.44 321.4K
09:40 31.52 31.62 31.44 31.60 256.8K
09:45 31.63 31.80 31.57 31.79 160.0K
09:50 31.76 31.87 31.59 31.81 141.0K
09:55 31.86 32.47 31.78 32.47 760.1K
10:00 32.40 32.40 31.92 31.95 729.8K
10:05 31.93 32.04 31.68 31.70 262.9K
10:10 31.70 32.18 31.70 32.15 253.9K
10:15 32.15 32.23 31.94 31.94 382.2K
10:20 31.92 31.96 31.78 31.78 179.1K
10:25 31.78 31.86 31.48 31.55 197.0K
10:30 31.52 31.68 31.45 31.57 182.5K
10:35 31.55 31.58 31.39 31.42 123.9K
10:40 31.44 31.50 31.22 31.23 128.4K
10:45 31.29 31.47 31.24 31.44 66.9K
10:50 31.44 31.47 31.31 31.38 54.8K
10:55 31.40 31.41 31.26 31.39 88.4K
11:00 31.38 31.46 31.30 31.43 38.9K
11:05 31.44 31.68 31.43 31.55 82.8K
11:10 31.52 31.80 31.49 31.74 110.5K
11:15 31.75 31.85 31.63 31.69 84.4K
11:20 31.67 31.90 31.67 31.89 101.0K
11:25 31.89 31.94 31.73 31.77 138.7K
13:00 31.77 31.97 31.77 31.80 182.8K
13:05 31.83 31.83 31.76 31.77 59.7K
13:10 31.77 31.80 31.54 31.54 49.7K
13:15 31.55 31.69 31.48 31.49 111.5K
13:20 31.49 31.58 31.48 31.56 36.5K
13:25 31.57 31.63 31.52 31.54 75.9K
13:30 31.51 31.51 31.47 31.47 133.9K
13:35 31.46 31.50 31.40 31.48 78.7K
13:40 31.48 31.61 31.48 31.60 36.1K
13:45 31.55 31.59 31.49 31.53 28.3K
13:50 31.53 31.56 31.48 31.54 53.2K
13:55 31.51 31.51 31.44 31.45 66.1K
14:00 31.46 31.51 31.46 31.51 13.1K
14:05 31.53 31.60 31.45 31.50 114.3K
14:10 31.50 31.52 31.46 31.51 72.1K
14:15 31.51 31.51 31.48 31.49 34.0K
14:20 31.50 31.56 31.50 31.54 51.2K
14:25 31.54 31.55 31.48 31.49 58.8K
14:30 31.46 31.48 31.33 31.44 94.3K
14:35 31.43 31.50 31.42 31.45 54.6K
14:40 31.44 31.51 31.40 31.46 77.1K
14:45 31.50 31.50 31.42 31.49 63.2K
14:50 31.50 31.62 31.47 31.59 293.8K
14:55 31.58 31.64 31.50 31.60 109.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据