震有科技

688418
🏛️ 中国 →
29.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.20 33.20 32.20 32.74 1,391.5K
09:35 32.71 32.87 32.34 32.37 943.1K
09:40 32.45 32.45 32.32 32.33 554.5K
09:45 32.33 32.40 32.21 32.23 460.0K
09:50 32.24 32.39 32.20 32.33 373.5K
09:55 32.33 32.42 32.18 32.28 535.6K
10:00 32.26 32.34 32.20 32.22 318.9K
10:05 32.21 32.44 32.21 32.35 253.2K
10:10 32.29 32.32 32.24 32.24 115.3K
10:15 32.25 32.27 32.15 32.15 330.6K
10:20 32.13 32.21 32.01 32.09 317.0K
10:25 32.07 32.13 32.00 32.10 114.0K
10:30 32.11 32.11 32.02 32.11 118.7K
10:35 32.11 32.14 32.02 32.09 96.6K
10:40 32.09 32.12 32.06 32.10 58.7K
10:45 32.12 32.26 32.09 32.23 108.8K
10:50 32.23 32.29 32.04 32.04 142.8K
10:55 32.05 32.11 31.94 32.11 257.8K
11:00 32.05 32.11 31.97 31.98 166.4K
11:05 32.04 32.07 31.99 32.00 48.1K
11:10 32.02 32.09 31.98 32.00 89.1K
11:15 31.99 32.19 31.99 32.10 82.5K
11:20 32.13 32.21 32.10 32.17 44.1K
11:25 32.13 32.15 32.05 32.10 63.5K
13:00 32.13 32.13 31.82 31.83 190.4K
13:05 31.83 31.88 31.83 31.84 78.2K
13:10 31.82 31.87 31.71 31.72 121.0K
13:15 31.71 31.72 31.60 31.72 173.7K
13:20 31.73 31.86 31.68 31.68 118.0K
13:25 31.68 31.73 31.66 31.70 92.3K
13:30 31.70 31.71 31.48 31.59 246.4K
13:35 31.58 31.59 31.51 31.58 82.7K
13:40 31.56 31.63 31.54 31.57 96.9K
13:45 31.57 31.58 31.43 31.51 96.1K
13:50 31.51 31.51 31.37 31.43 152.5K
13:55 31.45 31.45 31.20 31.20 146.8K
14:00 31.18 31.36 31.13 31.29 121.5K
14:05 31.32 31.37 31.19 31.28 142.0K
14:10 31.30 31.51 31.30 31.47 154.8K
14:15 31.47 31.47 31.27 31.28 84.7K
14:20 31.25 31.25 31.17 31.17 92.1K
14:25 31.15 31.19 31.04 31.05 201.7K
14:30 31.06 31.16 31.06 31.07 162.8K
14:35 31.08 31.24 31.08 31.21 126.4K
14:40 31.19 31.34 31.17 31.27 208.6K
14:45 31.23 31.30 31.20 31.29 154.0K
14:50 31.29 31.32 31.25 31.27 247.4K
14:55 31.26 31.28 31.10 31.20 271.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据