震有科技

688418
🏛️ 中国 →
29.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.03 33.25 32.74 32.96 1,000.4K
09:35 32.97 32.97 32.63 32.89 1,013.3K
09:40 32.88 32.96 32.41 32.41 791.0K
09:45 32.42 32.49 32.11 32.35 729.5K
09:50 32.30 32.32 32.04 32.10 436.2K
09:55 32.05 32.60 32.04 32.48 336.7K
10:00 32.48 32.48 32.26 32.28 235.9K
10:05 32.25 32.42 32.08 32.33 344.7K
10:10 32.33 32.48 32.20 32.40 218.3K
10:15 32.40 32.55 32.34 32.44 121.5K
10:20 32.44 32.52 32.20 32.21 126.5K
10:25 32.20 32.24 32.10 32.10 141.1K
10:30 32.11 32.13 32.03 32.08 181.2K
10:35 32.11 32.20 32.02 32.19 115.7K
10:40 32.18 32.31 32.18 32.28 110.2K
10:45 32.29 32.39 32.28 32.39 33.6K
10:50 32.39 32.40 32.20 32.22 94.4K
10:55 32.21 32.30 32.20 32.28 106.9K
11:00 32.27 32.36 32.21 32.28 96.0K
11:05 32.28 32.37 32.14 32.23 118.6K
11:10 32.24 32.31 32.23 32.25 122.7K
11:15 32.25 32.31 32.16 32.30 139.0K
11:20 32.25 32.31 32.20 32.23 83.2K
11:25 32.20 32.20 32.05 32.11 162.4K
13:00 32.05 32.21 32.05 32.16 62.5K
13:05 32.18 32.19 32.06 32.15 120.4K
13:10 32.10 32.25 32.02 32.17 218.4K
13:15 32.16 32.25 32.08 32.20 165.7K
13:20 32.20 32.21 32.04 32.19 106.9K
13:25 32.18 32.33 32.16 32.32 101.5K
13:30 32.33 32.35 32.22 32.22 84.3K
13:35 32.22 32.24 32.10 32.14 161.8K
13:40 32.13 32.20 32.00 32.02 266.1K
13:45 32.01 32.20 32.01 32.20 140.3K
13:50 32.04 32.23 32.04 32.19 95.0K
13:55 32.15 32.21 32.13 32.21 101.0K
14:00 32.20 32.26 32.19 32.24 124.0K
14:05 32.24 32.35 32.19 32.30 108.5K
14:10 32.30 32.37 32.20 32.25 186.0K
14:15 32.21 32.28 32.10 32.14 166.9K
14:20 32.14 32.22 32.12 32.17 125.5K
14:25 32.17 32.21 32.10 32.18 171.3K
14:30 32.18 32.22 32.14 32.17 188.4K
14:35 32.15 32.26 32.15 32.23 182.8K
14:40 32.23 32.27 32.20 32.21 176.2K
14:45 32.20 32.21 32.17 32.20 154.5K
14:50 32.20 32.23 32.18 32.23 187.4K
14:55 32.23 32.25 32.20 32.24 88.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据