震有科技

688418
🏛️ 中国 →
29.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.45 34.56 33.31 34.00 2,211.4K
09:35 33.79 34.00 33.32 33.65 1,071.3K
09:40 33.65 33.76 33.04 33.33 661.5K
09:45 33.37 33.53 33.27 33.44 449.8K
09:50 33.44 33.50 33.17 33.19 328.1K
09:55 33.18 33.18 32.84 33.07 581.1K
10:00 33.07 33.09 32.85 33.03 321.4K
10:05 33.05 33.13 32.90 33.13 162.2K
10:10 33.03 33.67 33.00 33.24 456.7K
10:15 33.09 33.21 33.00 33.15 200.6K
10:20 33.02 33.30 33.02 33.24 90.7K
10:25 33.16 33.40 33.12 33.29 308.4K
10:30 33.28 33.45 33.24 33.37 141.9K
10:35 33.36 33.66 33.36 33.60 307.1K
10:40 33.58 33.66 33.34 33.35 302.9K
10:45 33.35 33.43 33.29 33.41 239.6K
10:50 33.42 33.42 33.16 33.21 221.8K
10:55 33.23 33.28 33.04 33.10 127.3K
11:00 33.13 33.15 33.08 33.15 72.1K
11:05 33.13 33.15 33.03 33.03 106.5K
11:10 33.02 33.06 32.92 32.98 341.4K
11:15 32.98 33.10 32.88 33.07 218.5K
11:20 33.08 33.08 32.97 33.04 124.9K
11:25 33.02 33.10 32.96 33.10 81.3K
13:00 33.20 34.50 33.15 34.26 1,015.3K
13:05 34.35 34.35 33.68 33.73 453.0K
13:10 33.69 33.70 33.42 33.54 254.9K
13:15 33.54 33.61 33.19 33.24 167.8K
13:20 33.23 33.28 33.05 33.14 160.9K
13:25 33.16 33.17 33.07 33.13 112.4K
13:30 33.13 33.18 33.00 33.09 134.3K
13:35 33.15 33.15 32.96 33.05 139.9K
13:40 33.06 33.09 32.91 32.93 286.8K
13:45 32.92 33.01 32.91 32.91 126.8K
13:50 32.92 33.03 32.92 32.97 128.5K
13:55 32.98 33.25 32.98 33.23 94.9K
14:00 33.23 33.40 33.21 33.34 103.2K
14:05 33.34 33.35 33.03 33.19 115.0K
14:10 33.08 33.33 33.08 33.22 88.1K
14:15 33.23 33.30 33.10 33.22 84.5K
14:20 33.22 33.28 33.13 33.20 61.9K
14:25 33.23 33.27 33.16 33.25 120.5K
14:30 33.25 33.35 33.24 33.26 102.3K
14:35 33.26 33.26 33.17 33.19 77.3K
14:40 33.18 33.65 33.18 33.58 378.1K
14:45 33.67 33.80 33.54 33.56 414.2K
14:50 33.56 33.60 33.50 33.56 336.5K
14:55 33.55 33.56 33.25 33.26 335.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据