震有科技

688418
🏛️ 中国 →
29.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.95 33.09 31.77 33.08 2,853.9K
09:35 33.00 33.21 32.18 32.26 1,672.6K
09:40 32.31 33.49 32.25 33.24 2,565.9K
09:45 33.19 33.26 32.89 33.10 656.8K
09:50 33.11 33.30 32.91 32.98 1,008.0K
09:55 32.98 33.00 32.70 32.74 579.5K
10:00 32.74 32.86 32.34 32.40 543.0K
10:05 32.35 32.49 32.31 32.31 317.5K
10:10 32.31 32.67 32.25 32.44 449.2K
10:15 32.44 32.47 32.25 32.27 334.4K
10:20 32.27 32.37 32.16 32.37 343.2K
10:25 32.39 32.66 32.39 32.63 258.7K
10:30 32.65 33.25 32.64 33.24 790.5K
10:35 33.24 33.80 33.16 33.16 1,318.9K
10:40 33.14 33.68 33.14 33.51 644.2K
10:45 33.51 33.79 33.46 33.60 437.3K
10:50 33.63 33.65 33.25 33.41 326.0K
10:55 33.34 33.50 33.29 33.44 231.1K
11:00 33.45 33.45 33.15 33.20 154.8K
11:05 33.20 33.30 33.19 33.21 207.3K
11:10 33.23 33.23 33.02 33.06 167.6K
11:15 33.06 33.06 32.79 32.90 215.9K
11:20 32.89 32.89 32.45 32.46 383.2K
11:25 32.46 32.72 32.46 32.66 237.8K
13:00 32.67 32.87 32.67 32.76 276.1K
13:05 32.74 32.84 32.70 32.72 72.7K
13:10 32.72 32.72 32.23 32.28 180.1K
13:15 32.33 32.54 32.26 32.28 132.3K
13:20 32.27 32.28 32.03 32.05 327.4K
13:25 32.03 32.23 32.03 32.06 196.4K
13:30 32.06 32.11 31.88 31.91 486.0K
13:35 31.95 32.25 31.93 32.22 270.2K
13:40 32.26 32.36 32.10 32.28 111.4K
13:45 32.27 32.45 32.27 32.30 141.1K
13:50 32.25 32.32 32.19 32.31 105.0K
13:55 32.32 32.34 32.24 32.27 65.3K
14:00 32.29 32.48 32.27 32.45 52.5K
14:05 32.46 32.48 32.30 32.36 67.6K
14:10 32.35 32.58 32.34 32.57 93.1K
14:15 32.60 32.88 32.54 32.78 197.8K
14:20 32.78 33.05 32.78 32.80 355.8K
14:25 32.80 33.00 32.80 32.97 195.7K
14:30 32.98 33.24 32.98 33.14 288.4K
14:35 33.16 33.26 33.16 33.25 272.7K
14:40 33.24 33.30 33.21 33.22 258.1K
14:45 33.22 33.29 33.21 33.28 150.8K
14:50 33.28 33.29 33.26 33.28 226.7K
14:55 33.29 33.31 33.28 33.31 191.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据