震有科技

688418
🏛️ 中国 →
29.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.59 30.98 30.52 30.86 714.5K
09:35 30.90 31.08 30.88 30.99 381.8K
09:40 31.01 31.20 31.00 31.12 448.6K
09:45 31.13 31.25 31.03 31.03 388.3K
09:50 31.14 31.42 31.10 31.37 369.5K
09:55 31.33 31.33 31.12 31.12 241.2K
10:00 31.17 31.17 31.00 31.04 175.2K
10:05 31.04 31.04 30.91 30.93 164.2K
10:10 30.93 31.04 30.88 31.00 242.4K
10:15 31.01 31.11 31.00 31.07 161.6K
10:20 31.07 31.21 31.02 31.09 152.2K
10:25 31.10 31.15 31.03 31.03 57.7K
10:30 31.03 31.11 31.03 31.08 66.1K
10:35 31.09 31.44 31.08 31.40 223.4K
10:40 31.37 31.39 31.11 31.18 201.4K
10:45 31.16 31.24 31.10 31.21 131.9K
10:50 31.21 31.21 30.96 30.98 184.0K
10:55 30.93 31.18 30.90 31.07 93.2K
11:00 31.03 31.10 31.01 31.01 32.4K
11:05 31.01 31.04 30.98 31.04 51.1K
11:10 31.04 31.04 30.99 31.02 44.4K
11:15 31.02 31.06 31.02 31.06 55.2K
11:20 31.08 31.15 31.06 31.15 27.3K
11:25 31.16 31.17 31.11 31.14 55.5K
13:00 31.15 31.17 31.10 31.11 100.7K
13:05 31.11 31.15 31.00 31.14 119.9K
13:10 31.13 31.26 31.13 31.14 208.1K
13:15 31.13 31.14 31.05 31.10 73.8K
13:20 31.09 31.13 31.09 31.10 48.0K
13:25 31.11 31.12 31.07 31.07 87.4K
13:30 31.07 31.18 31.04 31.04 187.7K
13:35 31.04 31.10 31.03 31.09 125.7K
13:40 31.08 31.10 31.07 31.08 48.6K
13:45 31.08 31.11 31.06 31.11 43.4K
13:50 31.10 31.13 31.09 31.11 48.9K
13:55 31.11 31.11 31.06 31.07 83.7K
14:00 31.08 31.16 31.06 31.15 152.0K
14:05 31.14 31.17 31.07 31.17 154.2K
14:10 31.17 31.17 31.11 31.14 47.3K
14:15 31.14 31.16 31.13 31.14 73.0K
14:20 31.13 31.15 31.07 31.14 70.5K
14:25 31.13 31.13 31.00 31.06 152.9K
14:30 31.06 31.15 31.06 31.09 116.9K
14:35 31.07 31.12 31.06 31.10 151.7K
14:40 31.10 31.12 31.05 31.09 112.2K
14:45 31.09 31.11 31.05 31.09 209.5K
14:50 31.08 31.08 30.99 30.99 270.8K
14:55 31.00 31.00 30.95 30.98 203.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据