震有科技

688418
🏛️ 中国 →
29.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.18 32.18 31.25 31.43 1,232.6K
09:35 31.45 31.82 31.40 31.79 514.2K
09:40 31.73 31.78 31.48 31.55 394.2K
09:45 31.53 31.73 31.46 31.67 250.8K
09:50 31.61 31.67 31.31 31.31 445.4K
09:55 31.31 31.39 31.14 31.21 594.9K
10:00 31.38 31.38 31.24 31.33 188.5K
10:05 31.28 31.38 31.00 31.00 550.1K
10:10 31.00 31.19 31.00 31.18 496.5K
10:15 31.20 31.28 31.06 31.11 305.9K
10:20 31.01 31.10 30.98 31.05 318.7K
10:25 31.02 31.14 30.90 31.10 297.1K
10:30 31.11 31.18 31.02 31.15 148.2K
10:35 31.17 31.27 31.10 31.11 83.3K
10:40 31.11 31.23 31.10 31.23 70.2K
10:45 31.22 31.25 31.14 31.17 110.8K
10:50 31.14 31.16 31.03 31.04 100.6K
10:55 31.04 31.04 30.80 30.90 326.6K
11:00 30.97 31.04 30.90 31.04 192.8K
11:05 31.03 31.05 31.00 31.01 78.0K
11:10 30.94 31.12 30.94 31.02 123.4K
11:15 30.98 31.10 30.98 31.07 44.6K
11:20 31.07 31.10 31.07 31.08 46.7K
11:25 31.08 31.25 31.05 31.21 209.2K
13:00 31.20 31.23 31.10 31.12 123.8K
13:05 31.10 31.10 31.00 31.06 155.2K
13:10 31.06 31.06 30.90 30.94 204.3K
13:15 30.98 31.05 30.93 31.00 139.8K
13:20 31.00 31.16 31.00 31.04 200.9K
13:25 31.03 31.04 30.90 31.00 239.3K
13:30 30.99 31.10 30.92 31.00 174.6K
13:35 31.01 31.05 30.88 30.90 169.9K
13:40 30.87 30.96 30.81 30.95 390.2K
13:45 30.94 30.96 30.87 30.88 115.5K
13:50 30.88 30.98 30.88 30.90 174.2K
13:55 30.89 31.00 30.85 30.91 249.7K
14:00 30.91 31.00 30.91 31.00 167.4K
14:05 31.00 31.06 30.97 31.05 129.6K
14:10 31.06 31.09 30.98 30.99 118.8K
14:15 30.98 31.04 30.98 31.00 110.8K
14:20 30.99 31.05 30.99 31.04 123.0K
14:25 31.03 31.04 31.00 31.04 97.8K
14:30 31.04 31.06 30.96 30.97 131.8K
14:35 30.97 30.97 30.87 30.91 146.5K
14:40 30.90 30.90 30.78 30.80 510.0K
14:45 30.81 30.81 30.60 30.64 844.7K
14:50 30.62 30.66 30.50 30.59 670.4K
14:55 30.59 30.67 30.53 30.53 190.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据