震有科技

688418
🏛️ 中国 →
29.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.00 32.40 31.76 32.36 1,634.4K
09:35 32.32 32.32 31.83 32.01 635.6K
09:40 32.01 32.15 31.75 32.07 598.9K
09:45 32.07 32.25 32.07 32.17 473.2K
09:50 32.12 32.22 32.03 32.04 350.2K
09:55 32.04 32.11 31.99 32.04 300.8K
10:00 32.02 32.38 32.01 32.38 486.4K
10:05 32.36 32.45 32.24 32.43 387.5K
10:10 32.43 32.45 32.22 32.40 335.3K
10:15 32.45 32.58 32.34 32.51 551.1K
10:20 32.49 32.49 32.10 32.17 253.1K
10:25 32.18 32.31 32.17 32.27 97.6K
10:30 32.23 32.26 32.16 32.17 186.6K
10:35 32.17 32.26 32.16 32.22 136.2K
10:40 32.21 32.35 32.18 32.19 110.7K
10:45 32.18 32.19 32.05 32.06 212.3K
10:50 32.05 32.15 32.04 32.13 69.6K
10:55 32.13 32.17 32.10 32.12 68.2K
11:00 32.12 32.13 32.06 32.09 126.5K
11:05 32.07 32.26 32.06 32.20 174.6K
11:10 32.20 32.24 32.16 32.19 27.1K
11:15 32.18 32.25 32.18 32.20 73.5K
11:20 32.21 32.29 32.18 32.28 125.2K
11:25 32.28 32.44 32.26 32.42 77.2K
13:00 32.39 32.42 32.24 32.26 144.2K
13:05 32.26 32.29 32.25 32.25 43.0K
13:10 32.25 32.25 32.15 32.15 185.1K
13:15 32.15 32.40 32.11 32.26 257.8K
13:20 32.24 32.24 32.16 32.23 41.4K
13:25 32.20 32.28 32.16 32.17 78.2K
13:30 32.24 32.24 32.11 32.12 131.0K
13:35 32.17 32.29 32.12 32.22 111.0K
13:40 32.22 32.24 32.20 32.22 44.8K
13:45 32.23 32.40 32.22 32.33 177.2K
13:50 32.31 32.52 32.31 32.50 409.8K
13:55 32.52 32.52 32.43 32.43 80.5K
14:00 32.46 32.47 32.40 32.41 64.6K
14:05 32.42 32.42 32.20 32.21 198.5K
14:10 32.21 32.30 32.16 32.30 135.8K
14:15 32.30 32.30 32.16 32.19 104.4K
14:20 32.18 32.26 32.18 32.26 46.1K
14:25 32.24 32.27 32.20 32.23 99.2K
14:30 32.23 32.33 32.23 32.30 118.6K
14:35 32.27 32.31 32.25 32.28 57.8K
14:40 32.27 32.29 32.26 32.28 147.8K
14:45 32.28 32.33 32.27 32.32 166.2K
14:50 32.33 32.43 32.31 32.40 202.3K
14:55 32.41 32.43 32.40 32.40 130.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据