震有科技

688418
🏛️ 中国 →
29.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.53 30.55 30.08 30.47 619.0K
09:35 30.58 31.67 30.58 31.30 1,170.7K
09:40 31.31 31.48 31.13 31.35 819.6K
09:45 31.38 31.57 31.29 31.52 1,069.1K
09:50 31.45 32.00 31.45 31.48 1,595.8K
09:55 31.44 31.51 31.38 31.45 262.7K
10:00 31.45 31.46 31.34 31.34 285.9K
10:05 31.34 31.48 31.23 31.48 369.0K
10:10 31.48 31.75 31.41 31.50 457.8K
10:15 31.50 31.50 31.32 31.34 250.1K
10:20 31.34 31.34 31.07 31.20 317.7K
10:25 31.19 31.42 31.08 31.36 339.0K
10:30 31.40 31.57 31.31 31.53 394.1K
10:35 31.54 31.78 31.46 31.60 470.5K
10:40 31.60 31.60 31.49 31.53 127.5K
10:45 31.56 31.56 31.49 31.51 56.7K
10:50 31.51 31.52 31.37 31.41 87.4K
10:55 31.45 31.55 31.32 31.55 176.9K
11:00 31.55 31.72 31.45 31.55 424.7K
11:05 31.55 31.55 31.43 31.43 131.1K
11:10 31.43 31.44 31.35 31.43 79.9K
11:15 31.42 31.54 31.41 31.52 59.8K
11:20 31.52 31.55 31.50 31.53 76.7K
11:25 31.54 31.60 31.50 31.56 140.9K
13:00 31.60 31.62 31.33 31.38 265.0K
13:05 31.39 31.60 31.39 31.58 114.9K
13:10 31.58 31.58 31.45 31.49 75.0K
13:15 31.49 31.59 31.47 31.55 140.3K
13:20 31.55 31.62 31.48 31.51 79.3K
13:25 31.52 31.52 31.43 31.44 108.7K
13:30 31.44 31.47 31.30 31.30 123.6K
13:35 31.30 31.42 31.29 31.36 133.1K
13:40 31.36 31.55 31.36 31.55 86.9K
13:45 31.54 31.54 31.39 31.39 90.0K
13:50 31.39 31.39 31.32 31.33 91.5K
13:55 31.33 31.45 31.33 31.45 156.9K
14:00 31.45 31.75 31.44 31.69 273.1K
14:05 31.73 31.77 31.62 31.62 177.1K
14:10 31.61 31.78 31.61 31.67 238.6K
14:15 31.60 31.65 31.50 31.60 98.2K
14:20 31.58 31.58 31.52 31.55 77.8K
14:25 31.55 31.60 31.54 31.55 138.5K
14:30 31.54 31.63 31.54 31.59 92.6K
14:35 31.58 31.59 31.49 31.53 105.5K
14:40 31.54 31.60 31.53 31.58 121.3K
14:45 31.58 31.60 31.54 31.56 198.1K
14:50 31.57 31.61 31.50 31.52 305.1K
14:55 31.50 31.59 31.50 31.59 74.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据