震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.86 30.68 29.72 30.35 2,213.6K
09:35 30.30 31.33 30.21 31.29 1,557.7K
09:40 31.27 31.27 30.76 30.76 1,119.1K
09:45 30.80 31.00 30.63 30.80 657.4K
09:50 30.80 30.97 30.51 30.55 385.7K
09:55 30.55 30.87 30.50 30.78 304.1K
10:00 30.75 30.97 30.66 30.93 216.0K
10:05 30.95 31.25 30.83 31.11 679.5K
10:10 31.11 31.15 31.04 31.11 427.9K
10:15 31.10 31.13 30.86 30.97 214.0K
10:20 30.95 31.00 30.88 30.88 109.3K
10:25 30.88 31.03 30.87 30.93 107.1K
10:30 30.90 30.92 30.85 30.89 130.4K
10:35 30.89 30.90 30.76 30.88 120.4K
10:40 30.88 30.98 30.85 30.98 215.6K
10:45 30.99 31.09 30.92 30.92 204.1K
10:50 30.92 31.01 30.80 31.01 116.8K
10:55 31.06 31.08 30.90 30.98 165.8K
11:00 30.98 30.98 30.85 30.85 77.0K
11:05 30.85 30.88 30.81 30.88 58.9K
11:10 30.88 30.90 30.81 30.82 65.9K
11:15 30.82 30.88 30.79 30.82 55.7K
11:20 30.85 30.86 30.80 30.86 64.4K
11:25 30.86 30.93 30.83 30.88 97.3K
13:00 30.88 31.09 30.87 31.06 255.3K
13:05 31.05 31.11 31.00 31.00 233.4K
13:10 31.00 31.06 30.88 30.90 177.6K
13:15 30.88 31.04 30.87 30.98 303.6K
13:20 31.03 31.05 30.95 30.95 163.4K
13:25 30.95 30.95 30.80 30.81 92.8K
13:30 30.81 30.81 30.69 30.69 169.5K
13:35 30.69 30.82 30.67 30.69 120.4K
13:40 30.70 30.80 30.63 30.65 208.1K
13:45 30.67 30.74 30.63 30.65 119.9K
13:50 30.65 30.66 30.58 30.61 209.9K
13:55 30.60 30.66 30.60 30.64 92.4K
14:00 30.67 30.72 30.64 30.67 59.3K
14:05 30.67 30.74 30.66 30.74 89.9K
14:10 30.75 30.76 30.70 30.75 42.9K
14:15 30.75 30.82 30.72 30.82 113.2K
14:20 30.82 30.82 30.77 30.79 57.5K
14:25 30.80 30.80 30.75 30.77 81.4K
14:30 30.77 30.82 30.75 30.78 213.2K
14:35 30.76 30.81 30.73 30.75 71.8K
14:40 30.74 30.77 30.68 30.74 138.3K
14:45 30.71 30.80 30.71 30.77 195.8K
14:50 30.75 30.78 30.74 30.76 178.1K
14:55 30.75 30.78 30.73 30.77 115.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据