震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.42 25.54 25.31 25.31 302.3K
09:35 25.31 25.45 25.26 25.29 147.5K
09:40 25.29 25.40 25.29 25.36 99.2K
09:45 25.38 25.50 25.35 25.48 87.3K
09:50 25.49 25.69 25.48 25.60 204.0K
09:55 25.60 25.60 25.49 25.49 54.2K
10:00 25.51 25.52 25.46 25.47 70.6K
10:05 25.50 25.82 25.50 25.82 249.8K
10:10 25.82 25.83 25.68 25.75 216.8K
10:15 25.74 26.07 25.68 26.00 329.9K
10:20 26.01 26.01 25.61 25.61 227.9K
10:25 25.62 25.62 25.57 25.57 111.4K
10:30 25.57 25.66 25.55 25.62 120.8K
10:35 25.65 25.67 25.59 25.61 98.5K
10:40 25.61 25.62 25.52 25.52 78.0K
10:45 25.57 25.61 25.44 25.45 91.7K
10:50 25.47 25.80 25.47 25.52 78.2K
10:55 25.53 25.58 25.53 25.55 46.4K
11:00 25.55 25.56 25.49 25.54 53.0K
11:05 25.55 25.56 25.51 25.53 20.3K
11:10 25.54 25.54 25.42 25.42 63.1K
11:15 25.43 25.53 25.43 25.52 19.4K
11:20 25.52 25.55 25.49 25.50 8.4K
11:25 25.50 25.66 25.49 25.66 40.7K
13:00 25.78 25.78 25.52 25.53 76.8K
13:05 25.52 25.55 25.48 25.55 34.2K
13:10 25.55 25.56 25.50 25.52 22.7K
13:15 25.50 25.56 25.50 25.55 17.2K
13:20 25.53 25.56 25.52 25.54 17.0K
13:25 25.55 25.60 25.53 25.60 40.9K
13:30 25.63 25.64 25.55 25.58 49.1K
13:35 25.58 25.58 25.50 25.50 65.3K
13:40 25.49 25.49 25.45 25.47 43.3K
13:45 25.47 25.47 25.42 25.43 25.7K
13:50 25.43 25.47 25.42 25.47 13.3K
13:55 25.50 25.50 25.45 25.48 29.2K
14:00 25.48 25.56 25.47 25.52 44.4K
14:05 25.50 25.53 25.50 25.53 42.7K
14:10 25.52 25.56 25.50 25.53 33.7K
14:15 25.52 25.58 25.52 25.52 42.9K
14:20 25.55 25.58 25.52 25.57 37.6K
14:25 25.57 25.76 25.57 25.67 136.2K
14:30 25.68 25.71 25.61 25.70 67.9K
14:35 25.70 25.75 25.66 25.73 61.1K
14:40 25.71 25.74 25.68 25.71 81.0K
14:45 25.71 25.72 25.70 25.70 72.0K
14:50 25.68 25.73 25.66 25.72 124.9K
14:55 25.72 25.72 25.69 25.71 35.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据