震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.66 24.85 24.12 24.12 910.4K
09:35 24.15 24.15 23.91 23.94 986.9K
09:40 23.94 24.20 23.89 24.10 361.7K
09:45 24.03 24.31 23.93 24.14 265.1K
09:50 24.14 24.14 23.97 23.98 121.7K
09:55 23.98 24.12 23.98 24.09 205.7K
10:00 24.03 24.04 23.95 23.95 62.3K
10:05 23.94 24.00 23.84 23.87 182.1K
10:10 23.88 23.88 23.72 23.72 319.1K
10:15 23.72 23.85 23.69 23.80 137.7K
10:20 23.80 23.80 23.71 23.77 255.7K
10:25 23.77 23.96 23.77 23.94 154.9K
10:30 23.90 24.00 23.90 23.96 94.4K
10:35 23.95 23.95 23.77 23.80 88.2K
10:40 23.85 23.88 23.81 23.86 73.0K
10:45 23.86 23.95 23.85 23.90 57.7K
10:50 23.92 24.09 23.89 23.94 124.6K
10:55 23.94 23.94 23.81 23.81 39.1K
11:00 23.81 23.87 23.80 23.84 51.5K
11:05 23.84 23.84 23.77 23.78 23.2K
11:10 23.77 23.82 23.75 23.77 50.5K
11:15 23.80 23.83 23.78 23.80 19.7K
11:20 23.80 23.85 23.78 23.79 38.2K
11:25 23.78 23.81 23.74 23.75 86.5K
13:00 23.75 23.75 23.52 23.55 344.5K
13:05 23.55 23.73 23.54 23.73 199.5K
13:10 23.72 23.81 23.71 23.77 109.6K
13:15 23.75 23.90 23.73 23.87 263.9K
13:20 23.87 23.87 23.76 23.76 124.1K
13:25 23.76 23.80 23.68 23.78 151.0K
13:30 23.79 23.92 23.79 23.88 170.1K
13:35 23.86 24.00 23.85 24.00 78.1K
13:40 24.00 24.01 23.94 23.97 71.7K
13:45 23.97 24.00 23.89 23.92 36.7K
13:50 23.92 23.92 23.80 23.87 54.2K
13:55 23.80 23.84 23.80 23.83 19.5K
14:00 23.82 23.84 23.78 23.81 41.9K
14:05 23.81 23.85 23.69 23.73 101.8K
14:10 23.74 23.76 23.70 23.76 141.5K
14:15 23.77 23.77 23.73 23.75 18.0K
14:20 23.75 23.81 23.70 23.70 84.2K
14:25 23.72 23.72 23.66 23.66 104.8K
14:30 23.64 23.67 23.58 23.59 94.3K
14:35 23.59 23.65 23.57 23.58 164.4K
14:40 23.58 23.58 23.53 23.56 138.1K
14:45 23.56 23.56 23.43 23.46 363.3K
14:50 23.46 23.58 23.44 23.48 322.9K
14:55 23.50 23.53 23.44 23.53 181.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据