震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.85 32.00 31.80 31.97 220.4K
09:35 31.97 31.98 31.66 31.71 135.2K
09:40 31.74 31.84 31.69 31.78 104.8K
09:45 31.72 31.74 31.66 31.72 104.7K
09:50 31.70 31.73 31.61 31.65 74.0K
09:55 31.65 31.98 31.65 31.89 74.2K
10:00 31.89 31.95 31.73 31.73 39.6K
10:05 31.73 31.80 31.73 31.80 49.6K
10:10 31.80 31.80 31.76 31.76 26.3K
10:15 31.79 31.92 31.77 31.89 42.8K
10:20 31.89 31.92 31.81 31.92 33.5K
10:25 31.93 31.94 31.82 31.82 60.3K
10:30 31.81 31.85 31.78 31.85 39.9K
10:35 31.85 31.86 31.75 31.77 48.9K
10:40 31.76 31.87 31.75 31.87 91.8K
10:45 31.86 31.87 31.71 31.71 45.9K
10:50 31.71 31.74 31.68 31.70 82.8K
10:55 31.69 31.75 31.68 31.75 34.4K
11:00 31.75 31.75 31.67 31.72 40.7K
11:05 31.71 31.71 31.66 31.68 45.1K
11:10 31.69 31.73 31.68 31.71 17.6K
11:15 31.73 31.73 31.70 31.70 11.1K
11:20 31.76 31.78 31.69 31.69 12.4K
11:25 31.71 31.72 31.67 31.68 43.5K
13:00 31.67 31.74 31.67 31.73 44.2K
13:05 31.73 31.83 31.69 31.70 47.9K
13:10 31.78 31.80 31.69 31.70 41.8K
13:15 31.73 31.79 31.71 31.79 22.6K
13:20 31.79 31.79 31.71 31.72 22.3K
13:25 31.74 31.83 31.71 31.83 38.1K
13:30 31.84 32.01 31.71 31.92 249.6K
13:35 31.95 31.96 31.90 31.93 41.8K
13:40 31.93 31.93 31.90 31.91 14.0K
13:45 31.90 31.90 31.81 31.84 10.3K
13:50 31.82 32.50 31.81 32.39 422.5K
13:55 32.29 32.40 32.07 32.17 173.5K
14:00 32.16 32.27 32.08 32.22 91.4K
14:05 32.21 32.28 32.11 32.16 77.5K
14:10 32.18 32.28 32.18 32.21 77.1K
14:15 32.17 32.18 32.11 32.15 30.5K
14:20 32.12 32.14 32.10 32.10 55.9K
14:25 32.09 32.09 32.01 32.09 72.9K
14:30 32.09 32.09 31.93 31.93 88.3K
14:35 32.00 32.01 31.95 31.95 22.2K
14:40 31.95 31.98 31.94 31.94 30.8K
14:45 31.93 31.94 31.80 31.84 93.2K
14:50 31.83 31.85 31.75 31.75 77.0K
14:55 31.73 31.79 31.73 31.76 41.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据