震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.68 31.83 31.45 31.67 574.9K
09:35 31.71 31.87 31.56 31.78 316.7K
09:40 31.78 31.80 31.60 31.69 154.1K
09:45 31.67 31.82 31.55 31.73 183.0K
09:50 31.79 31.98 31.73 31.78 204.8K
09:55 31.77 31.81 31.70 31.77 86.3K
10:00 31.72 31.73 31.57 31.68 113.4K
10:05 31.67 31.70 31.55 31.70 125.0K
10:10 31.67 31.78 31.67 31.76 56.4K
10:15 31.76 31.83 31.61 31.62 93.0K
10:20 31.67 31.73 31.61 31.72 26.0K
10:25 31.72 31.77 31.68 31.74 62.6K
10:30 31.75 31.76 31.66 31.74 76.3K
10:35 31.72 31.86 31.72 31.78 55.6K
10:40 31.79 31.86 31.76 31.86 53.6K
10:45 31.85 31.87 31.70 31.77 124.0K
10:50 31.80 31.80 31.75 31.75 14.4K
10:55 31.75 31.77 31.72 31.77 21.4K
11:00 31.77 31.81 31.73 31.75 12.2K
11:05 31.75 31.80 31.70 31.70 55.2K
11:10 31.70 31.70 31.65 31.65 45.5K
11:15 31.65 31.73 31.64 31.72 10.8K
11:20 31.71 31.78 31.68 31.76 31.0K
11:25 31.75 31.82 31.74 31.74 22.7K
13:00 31.78 31.80 31.69 31.74 37.8K
13:05 31.70 31.73 31.61 31.66 71.3K
13:10 31.66 31.70 31.61 31.64 72.8K
13:15 31.65 31.69 31.61 31.69 65.2K
13:20 31.70 31.81 31.70 31.81 25.9K
13:25 31.77 31.81 31.75 31.76 23.8K
13:30 31.76 32.03 31.63 32.02 136.1K
13:35 32.01 32.02 31.87 31.88 49.5K
13:40 31.88 31.98 31.85 31.98 132.7K
13:45 31.96 32.05 31.96 32.02 173.4K
13:50 32.03 32.03 31.85 31.94 95.1K
13:55 31.92 31.93 31.90 31.93 17.4K
14:00 31.94 31.94 31.92 31.94 15.1K
14:05 31.94 31.94 31.82 31.83 72.0K
14:10 31.84 31.86 31.83 31.86 45.6K
14:15 31.86 31.88 31.83 31.86 28.3K
14:20 31.86 31.87 31.82 31.85 80.2K
14:25 31.85 31.90 31.85 31.85 69.3K
14:30 31.85 31.86 31.70 31.80 147.1K
14:35 31.80 31.80 31.73 31.73 140.4K
14:40 31.76 31.99 31.75 31.91 131.0K
14:45 31.91 31.91 31.82 31.86 61.0K
14:50 31.85 31.85 31.80 31.85 177.2K
14:55 31.85 31.91 31.84 31.87 68.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据