震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.97 31.36 30.90 30.94 617.9K
09:35 30.95 31.19 30.88 31.10 332.4K
09:40 30.98 31.09 30.88 31.07 283.5K
09:45 31.07 31.22 31.01 31.10 230.0K
09:50 31.17 31.38 31.17 31.37 259.5K
09:55 31.35 31.40 31.11 31.16 331.5K
10:00 31.20 31.20 30.90 30.98 335.6K
10:05 30.93 31.20 30.85 31.02 339.3K
10:10 31.00 31.09 30.95 31.04 111.8K
10:15 31.12 31.12 30.89 30.95 300.9K
10:20 30.96 31.07 30.95 30.95 128.5K
10:25 30.96 31.19 30.93 31.17 145.3K
10:30 31.17 31.35 30.90 30.90 224.0K
10:35 30.90 31.04 30.90 30.94 83.0K
10:40 30.94 31.08 30.94 30.96 199.6K
10:45 30.95 30.95 30.78 30.80 240.2K
10:50 30.78 30.90 30.66 30.89 249.5K
10:55 30.88 30.90 30.83 30.90 50.4K
11:00 30.89 30.95 30.84 30.88 132.5K
11:05 30.88 30.91 30.82 30.82 95.1K
11:10 30.81 31.09 30.81 31.06 142.1K
11:15 31.06 31.06 30.88 30.90 90.0K
11:20 30.91 30.95 30.86 30.86 102.5K
11:25 30.86 30.96 30.86 30.96 63.4K
13:00 30.96 30.99 30.90 30.98 77.7K
13:05 30.98 30.98 30.90 30.93 118.6K
13:10 30.91 30.91 30.77 30.82 203.4K
13:15 30.82 30.90 30.80 30.86 61.8K
13:20 30.90 30.93 30.84 30.84 52.3K
13:25 30.85 30.87 30.84 30.87 8.4K
13:30 30.85 30.88 30.80 30.81 217.0K
13:35 30.81 30.81 30.76 30.80 79.7K
13:40 30.78 30.85 30.74 30.78 110.7K
13:45 30.78 30.86 30.74 30.77 56.7K
13:50 30.78 30.84 30.77 30.83 67.9K
13:55 30.81 30.83 30.76 30.76 74.2K
14:00 30.77 30.77 30.69 30.73 112.1K
14:05 30.73 30.83 30.71 30.81 73.5K
14:10 30.82 30.89 30.81 30.89 25.5K
14:15 30.89 30.90 30.80 30.83 49.7K
14:20 30.82 30.86 30.78 30.78 66.6K
14:25 30.78 30.82 30.78 30.78 50.0K
14:30 30.77 30.81 30.75 30.76 73.4K
14:35 30.77 30.77 30.63 30.63 205.1K
14:40 30.64 30.70 30.62 30.63 85.4K
14:45 30.63 30.65 30.57 30.65 181.8K
14:50 30.65 30.72 30.60 30.70 139.8K
14:55 30.69 30.70 30.65 30.66 82.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据