震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.00 33.38 32.93 32.93 789.2K
09:35 32.92 33.10 32.50 32.61 910.8K
09:40 32.61 32.70 32.35 32.50 807.0K
09:45 32.51 32.58 32.20 32.21 729.4K
09:50 32.19 32.20 31.86 32.09 893.6K
09:55 32.09 32.26 31.87 31.88 487.9K
10:00 31.88 31.91 31.53 31.78 976.2K
10:05 31.78 31.99 31.49 31.99 677.9K
10:10 31.92 32.23 31.91 31.95 339.0K
10:15 32.00 32.00 31.86 31.90 125.7K
10:20 31.91 31.93 31.81 31.83 113.7K
10:25 31.81 31.88 31.72 31.86 104.7K
10:30 31.86 31.91 31.70 31.70 185.5K
10:35 31.69 31.82 31.68 31.72 71.6K
10:40 31.72 31.72 31.62 31.64 160.0K
10:45 31.64 31.71 31.58 31.58 127.6K
10:50 31.58 31.61 31.50 31.52 183.6K
10:55 31.52 31.52 31.41 31.41 183.4K
11:00 31.43 31.53 31.30 31.30 220.4K
11:05 31.30 31.42 31.27 31.38 96.8K
11:10 31.42 31.42 31.28 31.28 85.1K
11:15 31.28 31.28 30.86 31.00 652.2K
11:20 31.00 31.09 30.96 30.96 189.4K
11:25 30.94 30.98 30.80 30.82 267.8K
13:00 30.78 31.07 30.76 30.88 220.2K
13:05 30.88 31.04 30.84 30.97 153.8K
13:10 30.85 31.00 30.82 30.88 207.0K
13:15 30.88 30.90 30.73 30.75 254.4K
13:20 30.75 30.85 30.75 30.81 101.1K
13:25 30.81 30.84 30.72 30.81 121.9K
13:30 30.81 30.98 30.80 30.98 114.0K
13:35 30.98 31.00 30.85 30.90 108.6K
13:40 30.90 30.90 30.76 30.76 146.6K
13:45 30.77 31.03 30.75 31.03 117.9K
13:50 31.03 31.11 31.00 31.11 142.6K
13:55 31.12 31.19 31.02 31.11 79.8K
14:00 31.14 31.16 31.10 31.12 77.1K
14:05 31.16 31.16 30.99 31.00 125.5K
14:10 30.91 31.12 30.91 31.12 49.9K
14:15 31.09 31.12 30.90 30.90 61.5K
14:20 30.90 30.90 30.76 30.88 68.2K
14:25 30.88 30.94 30.87 30.94 53.3K
14:30 30.94 30.94 30.76 30.90 101.1K
14:35 30.90 30.94 30.75 30.79 122.0K
14:40 30.79 30.87 30.73 30.78 181.9K
14:45 30.80 30.95 30.80 30.92 268.8K
14:50 30.92 30.97 30.86 30.90 211.0K
14:55 30.86 30.97 30.80 30.97 173.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据