震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.00 32.48 31.35 32.02 994.3K
09:35 32.02 32.33 31.91 32.08 463.0K
09:40 32.10 32.55 32.10 32.55 886.5K
09:45 32.55 32.67 32.50 32.51 485.2K
09:50 32.57 32.86 32.57 32.67 392.9K
09:55 32.63 32.83 32.60 32.70 236.3K
10:00 32.70 32.91 32.60 32.82 539.4K
10:05 32.82 32.82 32.51 32.66 204.8K
10:10 32.66 32.75 32.52 32.52 129.0K
10:15 32.52 32.63 32.52 32.63 53.3K
10:20 32.62 32.87 32.62 32.87 174.6K
10:25 32.96 33.19 32.96 33.03 603.9K
10:30 33.08 33.08 32.82 32.96 284.1K
10:35 32.95 33.00 32.81 32.82 125.5K
10:40 32.81 32.83 32.72 32.73 126.0K
10:45 32.73 32.73 32.61 32.61 136.8K
10:50 32.61 32.67 32.59 32.62 78.1K
10:55 32.63 32.63 32.52 32.52 128.9K
11:00 32.51 32.57 32.46 32.49 171.9K
11:05 32.48 32.52 32.38 32.52 92.4K
11:10 32.52 32.55 32.30 32.31 171.2K
11:15 32.30 32.39 32.24 32.33 58.3K
11:20 32.33 32.34 32.24 32.24 71.5K
11:25 32.22 32.28 32.15 32.28 117.3K
13:00 32.28 32.30 32.17 32.30 102.3K
13:05 32.29 32.29 32.14 32.22 139.1K
13:10 32.23 32.23 32.07 32.08 89.6K
13:15 32.12 32.15 32.05 32.15 76.2K
13:20 32.15 32.23 32.10 32.21 49.3K
13:25 32.21 32.22 32.18 32.20 34.5K
13:30 32.20 32.36 32.18 32.26 92.4K
13:35 32.22 32.31 32.12 32.29 34.8K
13:40 32.29 32.38 32.29 32.35 55.6K
13:45 32.35 32.35 32.32 32.34 21.3K
13:50 32.34 32.40 32.30 32.30 40.6K
13:55 32.30 32.31 32.21 32.23 48.2K
14:00 32.23 32.37 32.22 32.32 83.8K
14:05 32.31 32.50 32.31 32.45 148.9K
14:10 32.42 32.42 32.34 32.40 185.6K
14:15 32.40 32.56 32.36 32.54 121.6K
14:20 32.55 32.71 32.55 32.70 399.1K
14:25 32.71 32.71 32.54 32.58 146.9K
14:30 32.56 32.58 32.46 32.46 113.4K
14:35 32.48 32.50 32.40 32.40 110.6K
14:40 32.40 32.41 32.16 32.16 111.0K
14:45 32.16 32.27 32.16 32.18 156.7K
14:50 32.22 32.29 32.17 32.24 179.5K
14:55 32.23 32.25 32.20 32.24 98.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据