震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.76 30.28 29.59 30.09 364.5K
09:35 30.09 30.30 30.00 30.30 368.6K
09:40 30.32 30.35 30.12 30.16 192.0K
09:45 30.15 30.98 30.11 30.98 697.4K
09:50 31.00 32.16 31.00 32.00 944.7K
09:55 32.01 32.16 31.77 31.98 666.3K
10:00 32.02 32.10 31.83 32.10 619.8K
10:05 32.08 32.45 31.98 32.41 849.9K
10:10 32.49 32.50 32.15 32.45 716.2K
10:15 32.41 32.41 32.15 32.21 282.5K
10:20 32.20 32.29 31.95 32.02 274.5K
10:25 32.04 32.13 31.90 31.93 125.1K
10:30 31.92 31.98 31.83 31.93 91.1K
10:35 31.93 32.36 31.93 32.21 325.7K
10:40 32.21 32.21 31.98 32.04 83.5K
10:45 32.05 32.37 32.03 32.35 275.0K
10:50 32.35 32.38 32.11 32.13 190.4K
10:55 32.13 32.13 32.03 32.05 46.5K
11:00 32.08 32.08 31.96 31.98 60.7K
11:05 31.97 31.98 31.72 31.84 151.5K
11:10 31.84 31.86 31.81 31.85 47.8K
11:15 31.89 31.89 31.81 31.85 24.8K
11:20 31.82 31.82 31.79 31.79 32.6K
11:25 31.79 31.80 31.77 31.77 41.9K
13:00 31.79 31.79 31.66 31.75 118.8K
13:05 31.75 31.76 31.60 31.63 56.9K
13:10 31.63 31.64 31.58 31.60 58.7K
13:15 31.63 31.67 31.60 31.66 22.2K
13:20 31.66 31.66 31.60 31.60 29.6K
13:25 31.63 31.63 31.56 31.58 48.5K
13:30 31.59 31.87 31.59 31.85 68.0K
13:35 31.79 31.84 31.72 31.72 34.3K
13:40 31.71 31.72 31.68 31.68 23.6K
13:45 31.69 31.75 31.68 31.75 11.3K
13:50 31.75 31.77 31.70 31.74 30.3K
13:55 31.73 31.75 31.63 31.63 41.7K
14:00 31.64 31.74 31.59 31.73 75.1K
14:05 31.69 31.74 31.69 31.70 18.3K
14:10 31.72 31.74 31.65 31.73 30.8K
14:15 31.74 31.79 31.74 31.74 79.1K
14:20 31.66 31.88 31.66 31.88 88.8K
14:25 31.88 31.91 31.83 31.83 75.1K
14:30 31.83 31.86 31.83 31.85 44.3K
14:35 31.85 31.85 31.80 31.80 83.3K
14:40 31.80 31.84 31.70 31.71 78.3K
14:45 31.71 31.78 31.69 31.75 55.1K
14:50 31.77 31.77 31.70 31.72 139.7K
14:55 31.72 31.77 31.70 31.77 141.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据