震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.51 31.88 31.08 31.49 209.8K
09:35 31.51 31.51 31.08 31.11 186.9K
09:40 31.12 31.21 31.02 31.16 226.9K
09:45 31.15 31.21 31.10 31.21 107.1K
09:50 31.20 31.44 31.15 31.33 73.1K
09:55 31.33 31.43 31.25 31.35 82.5K
10:00 31.34 31.40 31.30 31.34 63.4K
10:05 31.39 31.65 31.39 31.60 130.2K
10:10 31.63 31.97 31.63 31.87 175.2K
10:15 31.96 31.96 31.75 31.75 83.2K
10:20 31.75 31.87 31.70 31.70 50.4K
10:25 31.73 31.73 31.47 31.49 126.8K
10:30 31.50 31.52 31.46 31.47 50.8K
10:35 31.50 31.55 31.38 31.54 93.8K
10:40 31.54 31.56 31.35 31.42 104.0K
10:45 31.42 31.43 31.36 31.40 42.0K
10:50 31.40 31.43 31.35 31.43 54.0K
10:55 31.43 31.51 31.41 31.49 82.7K
11:00 31.48 31.65 31.45 31.60 12.5K
11:05 31.60 31.67 31.58 31.61 25.6K
11:10 31.63 31.78 31.60 31.73 76.7K
11:15 31.73 31.78 31.68 31.75 79.8K
11:20 31.75 31.79 31.62 31.64 117.7K
11:25 31.64 31.78 31.60 31.78 50.4K
13:00 31.78 31.78 31.56 31.60 101.5K
13:05 31.60 31.66 31.55 31.57 97.9K
13:10 31.55 31.55 31.50 31.50 50.6K
13:15 31.55 31.65 31.51 31.61 33.3K
13:20 31.61 31.65 31.50 31.56 54.1K
13:25 31.56 31.70 31.55 31.56 63.3K
13:30 31.57 31.61 31.50 31.55 77.4K
13:35 31.55 31.67 31.50 31.52 221.2K
13:40 31.52 31.57 31.44 31.48 144.7K
13:45 31.49 31.57 31.41 31.41 72.1K
13:50 31.45 31.55 31.43 31.53 75.7K
13:55 31.54 31.64 31.51 31.64 67.5K
14:00 31.64 31.78 31.62 31.70 135.2K
14:05 31.73 31.77 31.58 31.59 53.3K
14:10 31.62 31.62 31.47 31.51 57.0K
14:15 31.51 31.58 31.41 31.41 100.4K
14:20 31.43 31.44 31.35 31.35 121.5K
14:25 31.35 31.38 31.28 31.30 225.4K
14:30 31.30 31.43 31.30 31.41 58.9K
14:35 31.41 31.43 31.29 31.33 130.7K
14:40 31.32 31.41 31.29 31.40 73.5K
14:45 31.36 31.40 31.32 31.36 44.1K
14:50 31.36 31.36 31.29 31.29 227.4K
14:55 31.29 31.42 31.27 31.42 125.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据