震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.83 33.43 32.63 33.30 744.2K
09:35 33.35 33.36 32.90 32.97 304.7K
09:40 33.04 33.09 32.64 32.76 386.0K
09:45 32.77 33.41 32.76 33.29 470.1K
09:50 33.28 33.28 32.99 33.08 199.3K
09:55 33.15 33.18 32.86 32.93 125.1K
10:00 32.93 33.14 32.86 33.13 101.4K
10:05 33.14 33.18 33.03 33.07 80.3K
10:10 33.11 33.21 33.04 33.19 96.8K
10:15 33.15 33.38 33.08 33.38 147.2K
10:20 33.33 33.86 33.33 33.78 676.7K
10:25 33.78 33.97 33.70 33.70 385.7K
10:30 33.72 33.76 33.53 33.54 186.1K
10:35 33.48 33.70 33.48 33.62 144.7K
10:40 33.64 33.70 33.59 33.66 118.6K
10:45 33.66 33.69 33.53 33.60 70.4K
10:50 33.59 33.62 33.44 33.49 68.0K
10:55 33.44 33.50 33.37 33.47 84.7K
11:00 33.47 33.48 33.40 33.42 53.8K
11:05 33.45 33.49 33.40 33.40 85.8K
11:10 33.39 33.39 33.18 33.22 190.5K
11:15 33.20 33.20 32.97 32.97 167.9K
11:20 32.96 33.05 32.90 33.02 131.5K
11:25 32.98 33.06 32.92 32.95 190.5K
13:00 33.01 33.03 32.86 32.93 126.4K
13:05 32.93 32.93 32.82 32.83 125.3K
13:10 32.86 32.92 32.81 32.92 63.7K
13:15 32.93 32.95 32.90 32.93 46.1K
13:20 32.90 32.95 32.70 32.79 150.7K
13:25 32.81 32.92 32.80 32.92 139.8K
13:30 32.93 33.03 32.84 32.84 114.7K
13:35 32.86 33.13 32.86 32.91 143.7K
13:40 32.91 32.91 32.79 32.79 147.3K
13:45 32.80 32.83 32.75 32.75 64.4K
13:50 32.76 32.87 32.76 32.87 50.9K
13:55 32.87 32.88 32.80 32.82 33.6K
14:00 32.87 32.87 32.76 32.76 61.3K
14:05 32.77 32.78 32.72 32.72 54.7K
14:10 32.73 32.80 32.66 32.74 91.1K
14:15 32.77 32.82 32.73 32.80 52.7K
14:20 32.80 32.83 32.76 32.76 34.2K
14:25 32.75 32.76 32.60 32.65 125.4K
14:30 32.64 32.68 32.51 32.51 222.0K
14:35 32.50 32.60 32.50 32.57 133.9K
14:40 32.59 32.80 32.57 32.79 85.9K
14:45 32.79 32.97 32.76 32.97 102.8K
14:50 32.97 33.22 32.91 33.18 295.3K
14:55 33.19 33.22 33.19 33.20 234.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据