震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.60 33.90 32.60 33.68 1,245.4K
09:35 33.69 34.26 33.67 33.75 1,172.4K
09:40 33.75 34.15 33.52 34.10 636.2K
09:45 34.13 34.19 33.71 33.80 344.9K
09:50 33.84 33.90 33.75 33.78 196.4K
09:55 33.78 33.88 33.55 33.57 288.4K
10:00 33.59 33.70 33.45 33.67 274.6K
10:05 33.56 33.79 33.54 33.70 141.5K
10:10 33.70 33.70 33.46 33.52 118.8K
10:15 33.52 33.57 33.44 33.44 179.4K
10:20 33.46 33.48 33.30 33.45 169.0K
10:25 33.45 33.67 33.37 33.51 258.1K
10:30 33.57 33.67 33.54 33.63 111.3K
10:35 33.63 33.63 33.58 33.61 87.7K
10:40 33.61 33.62 33.55 33.62 82.1K
10:45 33.62 33.62 33.35 33.44 98.3K
10:50 33.47 33.47 33.35 33.37 118.4K
10:55 33.38 33.52 33.32 33.50 132.5K
11:00 33.53 33.60 33.49 33.49 73.1K
11:05 33.49 33.50 33.40 33.50 35.1K
11:10 33.49 33.49 33.40 33.45 43.7K
11:15 33.47 33.49 33.41 33.49 74.2K
11:20 33.49 33.49 33.44 33.44 57.3K
11:25 33.44 33.47 33.44 33.44 70.0K
13:00 33.45 33.59 33.30 33.45 409.6K
13:05 33.45 33.66 33.42 33.49 106.0K
13:10 33.45 33.50 33.38 33.44 111.9K
13:15 33.43 33.43 33.31 33.32 118.4K
13:20 33.32 33.32 33.08 33.09 222.6K
13:25 33.10 33.15 33.01 33.10 225.7K
13:30 33.13 33.14 33.00 33.09 134.2K
13:35 33.09 33.12 33.00 33.00 213.9K
13:40 32.95 32.97 32.79 32.79 228.4K
13:45 32.78 32.79 32.55 32.60 595.3K
13:50 32.60 32.70 32.53 32.65 351.1K
13:55 32.64 32.86 32.64 32.80 122.9K
14:00 32.80 32.80 32.71 32.77 139.8K
14:05 32.77 32.77 32.66 32.67 144.6K
14:10 32.67 32.77 32.65 32.77 110.5K
14:15 32.80 32.80 32.71 32.77 98.3K
14:20 32.78 32.93 32.77 32.91 120.8K
14:25 32.93 33.15 32.92 33.10 192.7K
14:30 33.10 33.11 33.06 33.10 120.6K
14:35 33.10 33.14 33.00 33.00 124.4K
14:40 33.00 33.00 32.80 32.85 182.0K
14:45 32.84 32.98 32.84 32.91 126.5K
14:50 32.90 32.96 32.85 32.88 153.0K
14:55 32.87 32.90 32.87 32.88 58.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据