震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.77 31.70 30.77 31.65 432.6K
09:35 31.65 31.79 31.44 31.45 346.0K
09:40 31.49 31.49 31.11 31.21 154.4K
09:45 31.23 31.31 31.16 31.24 160.2K
09:50 31.28 31.47 31.19 31.40 172.3K
09:55 31.40 31.74 31.34 31.50 223.7K
10:00 31.52 31.55 31.21 31.24 121.1K
10:05 31.24 31.42 31.13 31.28 89.9K
10:10 31.28 31.48 31.20 31.33 94.3K
10:15 31.53 31.76 31.48 31.76 251.7K
10:20 31.76 32.35 31.75 32.17 563.4K
10:25 32.16 32.22 31.88 31.95 199.9K
10:30 31.95 32.46 31.95 32.34 413.8K
10:35 32.30 32.30 32.07 32.17 104.2K
10:40 32.18 32.68 32.13 32.60 520.2K
10:45 32.60 33.67 32.60 33.38 972.8K
10:50 33.28 33.30 32.88 33.00 437.6K
10:55 33.00 33.08 32.83 32.94 153.1K
11:00 32.94 32.94 32.73 32.73 194.2K
11:05 32.73 33.07 32.70 33.05 155.3K
11:10 32.99 33.24 32.86 32.94 207.2K
11:15 32.94 33.00 32.71 32.71 54.5K
11:20 32.71 32.81 32.70 32.78 63.0K
11:25 32.72 32.88 32.70 32.72 88.1K
13:00 33.00 33.27 32.70 32.88 256.5K
13:05 32.87 32.87 32.68 32.80 76.1K
13:10 32.80 32.82 32.58 32.60 56.0K
13:15 32.69 32.73 32.60 32.62 53.1K
13:20 32.62 32.73 32.62 32.70 66.8K
13:25 32.70 32.72 32.64 32.64 16.3K
13:30 32.66 32.80 32.65 32.76 49.2K
13:35 32.73 32.76 32.65 32.75 92.2K
13:40 32.73 32.76 32.68 32.71 39.3K
13:45 32.70 32.74 32.68 32.69 43.2K
13:50 32.69 32.70 32.63 32.67 54.8K
13:55 32.66 32.75 32.65 32.73 69.1K
14:00 32.75 32.82 32.72 32.72 44.5K
14:05 32.73 32.77 32.68 32.68 70.1K
14:10 32.68 32.81 32.68 32.80 103.0K
14:15 32.80 32.88 32.79 32.84 96.1K
14:20 32.83 32.83 32.65 32.70 75.7K
14:25 32.70 32.81 32.67 32.74 58.6K
14:30 32.76 33.00 32.76 32.99 135.9K
14:35 32.99 33.00 32.88 32.89 95.1K
14:40 32.88 32.90 32.84 32.86 143.2K
14:45 32.87 32.92 32.85 32.92 138.8K
14:50 32.92 32.94 32.89 32.94 176.4K
14:55 32.94 32.95 32.92 32.92 91.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据