震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.90 30.66 29.88 30.40 191.2K
09:35 30.42 30.57 30.40 30.41 174.6K
09:40 30.39 30.46 30.29 30.30 145.2K
09:45 30.30 30.63 30.30 30.61 75.0K
09:50 30.61 30.71 30.58 30.70 51.6K
09:55 30.67 30.74 30.58 30.63 109.5K
10:00 30.63 30.79 30.54 30.70 151.6K
10:05 30.75 31.12 30.66 31.08 125.4K
10:10 31.08 31.29 31.00 31.07 191.2K
10:15 31.07 31.16 31.00 31.09 107.0K
10:20 31.09 31.09 30.88 30.93 93.1K
10:25 30.89 30.97 30.76 30.88 53.6K
10:30 30.88 31.00 30.88 31.00 64.2K
10:35 31.00 31.07 30.90 31.01 45.0K
10:40 31.01 31.08 30.95 31.07 74.4K
10:45 31.00 31.03 30.89 31.02 104.9K
10:50 30.99 31.11 30.99 31.02 62.9K
10:55 31.02 31.02 30.86 30.93 35.2K
11:00 30.85 31.04 30.85 31.00 86.4K
11:05 30.98 31.01 30.80 30.92 59.4K
11:10 30.85 30.89 30.78 30.78 34.6K
11:15 30.78 30.86 30.70 30.78 51.6K
11:20 30.70 30.79 30.70 30.76 22.2K
11:25 30.74 30.85 30.74 30.81 23.0K
13:00 30.88 31.20 30.82 31.18 127.2K
13:05 31.20 31.34 31.00 31.17 143.9K
13:10 31.24 31.24 31.08 31.09 39.0K
13:15 31.06 31.09 30.91 30.93 72.3K
13:20 30.95 31.00 30.89 30.89 51.8K
13:25 30.89 30.91 30.82 30.91 31.2K
13:30 30.88 30.96 30.88 30.90 54.2K
13:35 30.89 31.01 30.86 31.01 23.9K
13:40 31.01 31.05 30.91 30.91 99.8K
13:45 30.91 30.96 30.88 30.96 11.7K
13:50 30.96 30.96 30.90 30.90 47.3K
13:55 30.89 30.90 30.83 30.90 66.9K
14:00 30.90 30.99 30.85 30.97 70.8K
14:05 31.00 31.05 30.95 31.02 40.8K
14:10 31.03 31.05 30.90 30.92 37.0K
14:15 30.86 30.92 30.86 30.89 43.1K
14:20 30.89 30.94 30.87 30.89 20.1K
14:25 30.90 30.95 30.89 30.93 14.0K
14:30 30.93 30.95 30.90 30.90 33.7K
14:35 30.90 30.91 30.88 30.88 27.1K
14:40 30.88 30.93 30.87 30.88 43.0K
14:45 30.88 30.94 30.83 30.94 88.5K
14:50 30.93 30.93 30.88 30.88 76.9K
14:55 30.91 30.99 30.90 30.99 48.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据