震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.08 31.56 30.50 30.51 437.1K
09:35 30.61 31.12 30.60 31.09 247.3K
09:40 31.11 31.15 30.87 31.15 96.7K
09:45 31.10 31.30 31.10 31.25 121.6K
09:50 31.28 31.30 31.17 31.18 140.8K
09:55 31.18 31.19 30.97 31.03 132.2K
10:00 31.06 31.15 30.96 31.01 213.5K
10:05 31.00 31.09 30.82 30.93 317.8K
10:10 30.87 30.99 30.72 30.92 333.3K
10:15 30.90 31.00 30.78 30.89 130.8K
10:20 30.93 31.04 30.86 31.02 103.7K
10:25 31.01 31.18 30.95 31.18 97.7K
10:30 31.18 31.24 31.08 31.10 58.3K
10:35 31.09 31.13 30.95 30.96 34.3K
10:40 30.96 31.15 30.96 31.11 116.4K
10:45 31.08 31.10 30.94 31.00 94.3K
10:50 31.03 31.06 30.88 30.88 59.0K
10:55 30.86 30.86 30.71 30.73 175.4K
11:00 30.75 30.83 30.75 30.80 50.7K
11:05 30.85 30.90 30.83 30.90 34.2K
11:10 30.94 30.95 30.81 30.81 67.5K
11:15 30.83 30.87 30.80 30.81 27.3K
11:20 30.80 30.82 30.75 30.78 24.6K
11:25 30.80 30.80 30.70 30.75 98.0K
13:00 30.75 30.79 30.61 30.67 82.1K
13:05 30.71 30.71 30.68 30.70 18.7K
13:10 30.70 30.77 30.70 30.76 20.9K
13:15 30.77 30.80 30.69 30.76 76.2K
13:20 30.78 30.84 30.74 30.80 46.1K
13:25 30.80 30.92 30.78 30.85 28.6K
13:30 30.85 30.86 30.78 30.79 34.9K
13:35 30.79 30.79 30.67 30.67 83.5K
13:40 30.67 30.71 30.66 30.67 42.5K
13:45 30.67 30.67 30.47 30.50 149.7K
13:50 30.48 30.53 30.41 30.41 110.5K
13:55 30.41 30.53 30.41 30.51 83.9K
14:00 30.53 30.62 30.50 30.52 37.8K
14:05 30.52 30.64 30.45 30.53 60.8K
14:10 30.53 30.53 30.45 30.46 44.2K
14:15 30.47 30.54 30.45 30.46 16.5K
14:20 30.46 30.50 30.45 30.50 44.1K
14:25 30.50 30.50 30.38 30.47 112.3K
14:30 30.50 30.50 30.36 30.37 42.2K
14:35 30.36 30.41 30.31 30.31 145.9K
14:40 30.31 30.50 30.22 30.50 113.2K
14:45 30.57 30.57 30.42 30.51 100.1K
14:50 30.52 30.67 30.50 30.65 104.9K
14:55 30.63 30.64 30.55 30.56 23.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据