震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.63 32.70 32.22 32.61 521.1K
09:35 32.62 32.63 31.95 31.98 481.0K
09:40 31.98 32.00 31.67 31.76 619.3K
09:45 31.75 32.12 31.71 31.77 287.5K
09:50 31.74 31.78 31.65 31.77 178.0K
09:55 31.77 32.03 31.74 32.01 132.5K
10:00 31.95 32.02 31.94 31.96 47.3K
10:05 31.94 32.23 31.94 32.15 65.8K
10:10 32.21 32.30 32.21 32.25 66.4K
10:15 32.25 32.38 32.17 32.34 146.1K
10:20 32.34 32.55 32.30 32.40 119.0K
10:25 32.38 32.45 32.33 32.38 46.7K
10:30 32.37 32.38 32.20 32.20 36.3K
10:35 32.18 32.42 32.17 32.39 47.7K
10:40 32.37 32.41 32.29 32.29 23.5K
10:45 32.26 32.26 32.12 32.14 28.5K
10:50 32.20 32.22 32.01 32.02 54.4K
10:55 32.01 32.01 31.80 31.91 137.3K
11:00 31.90 31.98 31.89 31.98 65.6K
11:05 31.97 31.97 31.88 31.88 38.8K
11:10 31.88 32.02 31.88 31.99 78.3K
11:15 31.99 32.00 31.88 31.88 46.6K
11:20 31.85 31.98 31.83 31.98 70.0K
11:25 31.98 32.00 31.92 31.97 32.4K
13:00 31.97 31.97 31.80 31.81 73.5K
13:05 31.83 31.92 31.82 31.90 28.7K
13:10 31.86 31.90 31.80 31.82 50.2K
13:15 31.84 31.84 31.70 31.73 165.0K
13:20 31.70 31.70 31.56 31.60 292.7K
13:25 31.60 31.65 31.60 31.65 50.6K
13:30 31.65 31.80 31.61 31.61 106.0K
13:35 31.60 31.66 31.58 31.61 124.0K
13:40 31.66 31.75 31.65 31.65 47.7K
13:45 31.63 31.90 31.62 31.69 104.8K
13:50 31.69 31.89 31.69 31.85 42.7K
13:55 31.85 31.85 31.69 31.70 89.7K
14:00 31.70 31.77 31.65 31.65 80.1K
14:05 31.64 31.66 31.61 31.61 65.8K
14:10 31.60 31.61 31.55 31.55 82.0K
14:15 31.56 31.57 31.43 31.45 130.6K
14:20 31.44 31.52 31.38 31.51 94.4K
14:25 31.55 31.66 31.45 31.45 88.4K
14:30 31.47 31.50 31.30 31.33 180.8K
14:35 31.33 31.42 31.28 31.29 133.1K
14:40 31.28 31.38 31.28 31.31 88.0K
14:45 31.33 31.33 31.25 31.25 191.4K
14:50 31.26 31.26 31.11 31.13 206.8K
14:55 31.13 31.21 31.13 31.16 143.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据