震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.01 32.45 32.01 32.35 326.6K
09:35 32.35 32.37 32.20 32.27 223.2K
09:40 32.25 32.26 32.05 32.12 128.0K
09:45 32.10 32.15 32.02 32.09 229.4K
09:50 32.09 32.22 32.06 32.15 117.8K
09:55 32.17 32.22 32.00 32.06 340.0K
10:00 32.04 32.24 32.04 32.16 144.3K
10:05 32.14 32.14 31.96 32.10 127.6K
10:10 32.09 32.11 31.94 32.10 123.3K
10:15 32.07 32.28 32.04 32.28 105.8K
10:20 32.27 32.35 32.17 32.35 110.3K
10:25 32.35 32.37 32.21 32.28 85.0K
10:30 32.22 32.22 32.05 32.08 84.1K
10:35 32.08 32.08 31.96 31.97 140.6K
10:40 31.98 32.05 31.97 32.05 46.8K
10:45 32.03 32.03 31.81 31.85 176.1K
10:50 31.80 31.84 31.78 31.79 159.8K
10:55 31.79 31.94 31.79 31.94 110.8K
11:00 31.94 31.95 31.89 31.91 79.7K
11:05 31.91 31.93 31.87 31.92 84.8K
11:10 31.87 31.99 31.87 31.87 64.0K
11:15 31.87 31.89 31.78 31.85 102.0K
11:20 31.83 31.99 31.81 31.95 72.7K
11:25 32.00 32.05 31.80 32.00 129.9K
13:00 32.00 32.00 31.82 31.85 95.1K
13:05 31.85 31.85 31.75 31.79 132.9K
13:10 31.79 31.79 31.67 31.78 129.7K
13:15 31.78 31.92 31.78 31.86 79.6K
13:20 31.86 31.91 31.84 31.88 57.8K
13:25 31.90 31.90 31.83 31.85 57.8K
13:30 31.84 31.85 31.73 31.80 82.9K
13:35 31.80 31.80 31.70 31.70 88.1K
13:40 31.68 31.79 31.67 31.79 109.0K
13:45 31.79 31.89 31.78 31.87 49.6K
13:50 31.87 32.32 31.87 32.29 250.4K
13:55 32.27 32.63 32.25 32.59 544.5K
14:00 32.68 33.00 32.52 32.75 679.5K
14:05 32.77 32.83 32.73 32.82 228.8K
14:10 32.84 33.14 32.82 33.14 354.1K
14:15 33.15 33.15 32.91 32.93 179.0K
14:20 32.93 33.09 32.93 33.00 88.7K
14:25 33.01 33.01 32.87 32.95 122.9K
14:30 32.95 32.95 32.80 32.81 112.5K
14:35 32.80 33.05 32.73 33.04 195.3K
14:40 33.00 33.00 32.90 32.96 123.5K
14:45 32.96 32.99 32.91 32.97 106.9K
14:50 32.99 33.12 32.95 33.00 244.4K
14:55 32.99 33.00 32.90 32.90 42.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据