震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.50 34.00 33.41 33.57 748.6K
09:35 33.52 33.55 33.32 33.54 312.9K
09:40 33.54 33.60 33.20 33.35 164.8K
09:45 33.28 33.55 33.28 33.40 149.2K
09:50 33.40 33.42 33.20 33.35 136.7K
09:55 33.34 33.40 33.18 33.25 272.2K
10:00 33.25 33.35 33.21 33.25 139.2K
10:05 33.25 33.31 33.00 33.03 233.2K
10:10 33.00 33.15 33.00 33.10 209.1K
10:15 33.10 33.26 33.06 33.19 63.3K
10:20 33.20 33.22 33.08 33.22 47.6K
10:25 33.22 33.28 33.17 33.22 63.2K
10:30 33.22 33.22 32.99 33.10 156.7K
10:35 33.10 33.22 33.05 33.20 124.8K
10:40 33.20 33.41 33.17 33.33 114.8K
10:45 33.32 33.45 33.31 33.44 89.1K
10:50 33.44 33.46 33.31 33.37 80.8K
10:55 33.34 33.44 33.33 33.40 68.0K
11:00 33.39 33.39 33.13 33.25 161.4K
11:05 33.25 33.29 33.12 33.17 99.5K
11:10 33.15 33.29 33.15 33.22 35.6K
11:15 33.23 33.32 33.20 33.21 38.0K
11:20 33.27 33.30 33.02 33.05 129.3K
11:25 33.06 33.07 33.02 33.07 50.3K
13:00 33.08 33.12 33.04 33.05 88.0K
13:05 33.04 33.04 32.91 32.99 192.4K
13:10 32.98 33.00 32.80 32.84 223.3K
13:15 32.80 32.96 32.72 32.85 139.1K
13:20 32.86 32.91 32.70 32.80 284.3K
13:25 32.79 32.79 32.60 32.66 315.2K
13:30 32.69 32.69 32.50 32.56 214.1K
13:35 32.56 32.67 32.54 32.62 183.8K
13:40 32.58 32.62 32.56 32.56 62.6K
13:45 32.57 32.57 32.30 32.30 406.6K
13:50 32.30 32.32 32.24 32.30 380.5K
13:55 32.31 32.40 32.27 32.39 176.1K
14:00 32.40 32.45 32.18 32.18 214.7K
14:05 32.18 32.32 32.10 32.12 179.3K
14:10 32.15 32.25 32.14 32.14 192.2K
14:15 32.15 32.16 32.05 32.10 218.8K
14:20 32.11 32.15 32.01 32.01 119.3K
14:25 32.10 32.20 31.98 32.20 348.3K
14:30 32.20 32.30 32.18 32.24 180.9K
14:35 32.22 32.38 32.15 32.25 227.8K
14:40 32.25 32.30 32.20 32.29 45.0K
14:45 32.30 32.37 32.28 32.35 105.6K
14:50 32.35 32.39 32.35 32.39 157.2K
14:55 32.39 32.43 32.33 32.38 108.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据