震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.14 32.20 31.15 31.19 1,112.1K
09:35 31.13 31.94 31.10 31.52 642.6K
09:40 31.56 31.81 31.56 31.66 283.4K
09:45 31.65 31.80 31.56 31.62 329.1K
09:50 31.61 31.85 31.61 31.78 199.5K
09:55 31.77 31.99 31.72 31.90 204.7K
10:00 31.89 32.10 31.89 31.97 310.2K
10:05 31.97 32.12 31.88 32.05 180.6K
10:10 32.00 32.08 31.89 31.89 174.4K
10:15 31.86 32.05 31.85 32.05 56.9K
10:20 32.05 32.10 31.95 31.95 182.0K
10:25 31.90 32.03 31.88 31.98 75.7K
10:30 31.94 32.01 31.93 31.95 43.6K
10:35 31.95 32.01 31.81 31.81 151.5K
10:40 31.87 31.92 31.82 31.84 74.8K
10:45 31.89 32.12 31.84 32.04 120.2K
10:50 32.02 32.10 31.77 31.86 166.6K
10:55 31.86 31.90 31.72 31.85 226.0K
11:00 31.90 31.93 31.80 31.89 79.3K
11:05 31.88 31.98 31.85 31.95 111.3K
11:10 31.91 32.18 31.91 32.18 185.9K
11:15 32.20 32.39 32.16 32.39 330.9K
11:20 32.39 32.39 32.10 32.24 180.6K
11:25 32.23 32.30 32.20 32.30 106.1K
13:00 32.33 32.36 32.05 32.06 279.3K
13:05 32.06 32.06 31.95 32.05 130.9K
13:10 32.05 32.19 32.04 32.15 152.1K
13:15 32.15 32.26 32.03 32.14 156.4K
13:20 32.15 32.20 32.08 32.20 129.0K
13:25 32.20 32.24 32.16 32.18 294.4K
13:30 32.18 32.27 32.16 32.22 158.5K
13:35 32.23 32.23 32.17 32.18 136.7K
13:40 32.18 32.20 32.06 32.10 198.6K
13:45 32.13 32.18 32.00 32.01 160.4K
13:50 32.06 32.08 32.01 32.02 97.7K
13:55 32.04 32.19 32.03 32.18 98.1K
14:00 32.16 32.22 32.15 32.21 91.7K
14:05 32.20 32.21 32.15 32.17 68.7K
14:10 32.16 32.22 32.10 32.18 149.2K
14:15 32.19 32.50 32.19 32.49 344.6K
14:20 32.46 32.54 32.34 32.38 182.3K
14:25 32.37 32.53 32.37 32.53 142.1K
14:30 32.54 32.62 32.54 32.60 289.2K
14:35 32.60 32.62 32.50 32.56 225.4K
14:40 32.56 32.58 32.50 32.56 197.0K
14:45 32.52 32.78 32.50 32.66 549.9K
14:50 32.61 32.67 32.54 32.54 208.8K
14:55 32.55 32.57 32.50 32.53 231.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据